PREVIEW / stock_1min / 2002-12-17

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-12-17.parquet
  size:    4.2 MB
  rows:    344,480
  symbols: 1,269

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-17 09:15:00	AAPL	Stock	0.265	0.265	0.265	0.265	56000.0
2002-12-17 09:20:00	AAPL	Stock	0.2664	0.2664	0.2664	0.2664	5600.0
2002-12-17 09:29:00	AAPL	Stock	0.2648	0.2654	0.2648	0.2654	47264.0
2002-12-17 09:30:00	AAPL	Stock	0.2652	0.2664	0.2629	0.2654	2652272.0
2002-12-17 09:31:00	AAPL	Stock	0.2636	0.265	0.2618	0.2632	2290960.0
2002-12-17 09:32:00	AAPL	Stock	0.2634	0.2636	0.2623	0.2629	980000.0
2002-12-17 09:33:00	AAPL	Stock	0.2631	0.2632	0.2625	0.2627	1108800.0
2002-12-17 09:34:00	AAPL	Stock	0.2627	0.263	0.2621	0.2625	767200.0
2002-12-17 09:35:00	AAPL	Stock	0.2625	0.2631	0.2623	0.263	634368.0
2002-12-17 09:36:00	AAPL	Stock	0.2629	0.2629	0.2625	0.2627	207200.0
2002-12-17 09:37:00	AAPL	Stock	0.2627	0.2643	0.2627	0.2643	448000.0
2002-12-17 09:38:00	AAPL	Stock	0.2641	0.2652	0.2636	0.2645	828800.0
2002-12-17 09:39:00	AAPL	Stock	0.2645	0.2655	0.2643	0.265	565600.0
2002-12-17 09:40:00	AAPL	Stock	0.265	0.2652	0.2645	0.2648	604800.0
2002-12-17 09:41:00	AAPL	Stock	0.2648	0.2657	0.2645	0.2657	1321600.0
2002-12-17 09:42:00	AAPL	Stock	0.2655	0.2666	0.2655	0.2663	380800.0
2002-12-17 09:43:00	AAPL	Stock	0.2661	0.2682	0.2661	0.268	1422400.0
2002-12-17 09:44:00	AAPL	Stock	0.268	0.2684	0.2679	0.268	1428000.0
2002-12-17 09:45:00	AAPL	Stock	0.268	0.2686	0.2679	0.2682	1086400.0
2002-12-17 09:46:00	AAPL	Stock	0.2684	0.2686	0.2679	0.2684	492800.0
2002-12-17 09:47:00	AAPL	Stock	0.2686	0.2695	0.2686	0.2693	1282400.0
2002-12-17 09:48:00	AAPL	Stock	0.2693	0.2693	0.2686	0.2686	576800.0
2002-12-17 09:49:00	AAPL	Stock	0.2688	0.2688	0.2684	0.2686	716800.0
2002-12-17 09:50:00	AAPL	Stock	0.2686	0.2691	0.2684	0.2689	666400.0
2002-12-17 09:51:00	AAPL	Stock	0.2691	0.2693	0.2688	0.2693	386400.0
2002-12-17 09:52:00	AAPL	Stock	0.2689	0.2693	0.2689	0.2693	296800.0
2002-12-17 09:53:00	AAPL	Stock	0.2693	0.2693	0.2686	0.2688	344008.0
2002-12-17 09:54:00	AAPL	Stock	0.2686	0.2688	0.2682	0.2686	1553328.0
2002-12-17 09:55:00	AAPL	Stock	0.268	0.2686	0.2679	0.2686	2581600.0
2002-12-17 09:56:00	AAPL	Stock	0.2684	0.2686	0.2682	0.2682	140000.0
2002-12-17 09:57:00	AAPL	Stock	0.268	0.2686	0.268	0.2686	403200.0
2002-12-17 09:58:00	AAPL	Stock	0.2688	0.2691	0.2688	0.2689	168000.0
2002-12-17 09:59:00	AAPL	Stock	0.2691	0.2704	0.2691	0.2702	2508072.0
2002-12-17 10:00:00	AAPL	Stock	0.2698	0.2704	0.2698	0.27	280000.0
2002-12-17 10:01:00	AAPL	Stock	0.27	0.2702	0.27	0.27	403200.0
2002-12-17 10:02:00	AAPL	Stock	0.27	0.2711	0.27	0.2711	1789312.0
2002-12-17 10:03:00	AAPL	Stock	0.2711	0.2711	0.2705	0.2709	520800.0
2002-12-17 10:04:00	AAPL	Stock	0.2709	0.2709	0.2702	0.2702	442400.0
2002-12-17 10:05:00	AAPL	Stock	0.2704	0.2704	0.2693	0.2693	285600.0
2002-12-17 10:06:00	AAPL	Stock	0.2696	0.2698	0.2693	0.2696	744800.0
2002-12-17 10:07:00	AAPL	Stock	0.2693	0.2695	0.2677	0.2677	1019200.0
2002-12-17 10:08:00	AAPL	Stock	0.2679	0.268	0.267	0.267	481600.0
2002-12-17 10:09:00	AAPL	Stock	0.267	0.268	0.2669	0.2671	678160.0
2002-12-17 10:10:00	AAPL	Stock	0.2671	0.2677	0.267	0.2675	728000.0
2002-12-17 10:11:00	AAPL	Stock	0.2675	0.2677	0.2671	0.2675	229600.0
2002-12-17 10:12:00	AAPL	Stock	0.2677	0.268	0.2675	0.2679	918400.0
2002-12-17 10:13:00	AAPL	Stock	0.2679	0.2679	0.2678	0.2679	207200.0
2002-12-17 10:14:00	AAPL	Stock	0.2677	0.2678	0.2675	0.2677	123200.0
2002-12-17 10:15:00	AAPL	Stock	0.2679	0.268	0.2678	0.268	565600.0
2002-12-17 10:16:00	AAPL	Stock	0.2684	0.2688	0.2684	0.2686	252000.0

> showing 50 of 344,480 rows — these rows as CSV

> unlock the full archive -- $79 one-time