PREVIEW / stock_1min / 2002-12-18

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-12-18.parquet
  size:    4.3 MB
  rows:    344,146
  symbols: 1,258

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-18 08:34:00	AAPL	Stock	0.2655	0.2655	0.2655	0.2655	11200.0
2002-12-18 09:12:00	AAPL	Stock	0.2679	0.2679	0.2679	0.2679	56000.0
2002-12-18 09:23:00	AAPL	Stock	0.2643	0.2643	0.2643	0.2643	5600.0
2002-12-18 09:24:00	AAPL	Stock	0.2666	0.2666	0.2666	0.2666	67200.0
2002-12-18 09:26:00	AAPL	Stock	0.2647	0.2647	0.2647	0.2647	28000.0
2002-12-18 09:27:00	AAPL	Stock	0.2647	0.2647	0.2643	0.2643	61600.0
2002-12-18 09:28:00	AAPL	Stock	0.2641	0.2643	0.2641	0.2643	168000.0
2002-12-18 09:29:00	AAPL	Stock	0.2645	0.2646	0.2641	0.2646	212800.0
2002-12-18 09:30:00	AAPL	Stock	0.2643	0.2646	0.2641	0.2646	2492000.0
2002-12-18 09:31:00	AAPL	Stock	0.2641	0.2654	0.2641	0.2641	1058400.0
2002-12-18 09:32:00	AAPL	Stock	0.2641	0.2654	0.2641	0.2646	364000.0
2002-12-18 09:33:00	AAPL	Stock	0.2646	0.2652	0.2646	0.265	319200.0
2002-12-18 09:34:00	AAPL	Stock	0.2652	0.2652	0.2641	0.2646	1058624.0
2002-12-18 09:35:00	AAPL	Stock	0.2646	0.2652	0.2645	0.2648	632800.0
2002-12-18 09:36:00	AAPL	Stock	0.265	0.265	0.2646	0.265	571200.0
2002-12-18 09:37:00	AAPL	Stock	0.2652	0.2652	0.2648	0.2648	868000.0
2002-12-18 09:38:00	AAPL	Stock	0.2645	0.2646	0.2634	0.2634	1221920.0
2002-12-18 09:39:00	AAPL	Stock	0.2634	0.2636	0.2632	0.2636	1055936.0
2002-12-18 09:40:00	AAPL	Stock	0.2638	0.2639	0.2636	0.2637	1209600.0
2002-12-18 09:41:00	AAPL	Stock	0.2638	0.2639	0.2636	0.2638	677600.0
2002-12-18 09:42:00	AAPL	Stock	0.2638	0.2638	0.2636	0.2637	89600.0
2002-12-18 09:43:00	AAPL	Stock	0.2638	0.2638	0.2636	0.2638	156800.0
2002-12-18 09:44:00	AAPL	Stock	0.2638	0.2641	0.2638	0.2639	364000.0
2002-12-18 09:45:00	AAPL	Stock	0.2639	0.265	0.2639	0.265	291200.0
2002-12-18 09:46:00	AAPL	Stock	0.2648	0.2652	0.2648	0.2648	375200.0
2002-12-18 09:47:00	AAPL	Stock	0.2646	0.2648	0.2645	0.2645	352800.0
2002-12-18 09:48:00	AAPL	Stock	0.2645	0.2645	0.2643	0.2645	442400.0
2002-12-18 09:49:00	AAPL	Stock	0.2646	0.2646	0.2643	0.2643	240800.0
2002-12-18 09:50:00	AAPL	Stock	0.2643	0.2646	0.2643	0.2643	420000.0
2002-12-18 09:51:00	AAPL	Stock	0.2643	0.2645	0.2643	0.2643	688352.0
2002-12-18 09:52:00	AAPL	Stock	0.2641	0.2643	0.2641	0.2641	89600.0
2002-12-18 09:53:00	AAPL	Stock	0.2643	0.2643	0.2641	0.2643	212800.0
2002-12-18 09:54:00	AAPL	Stock	0.2643	0.2643	0.2641	0.2643	347200.0
2002-12-18 09:55:00	AAPL	Stock	0.2642	0.2642	0.2638	0.2639	716800.0
2002-12-18 09:56:00	AAPL	Stock	0.2639	0.2643	0.2639	0.2643	364000.0
2002-12-18 09:57:00	AAPL	Stock	0.2641	0.2641	0.2634	0.2634	196000.0
2002-12-18 09:58:00	AAPL	Stock	0.2638	0.2641	0.2638	0.2639	128800.0
2002-12-18 09:59:00	AAPL	Stock	0.2639	0.2643	0.2639	0.2643	162400.0
2002-12-18 10:00:00	AAPL	Stock	0.2639	0.2641	0.2634	0.2634	627200.0
2002-12-18 10:01:00	AAPL	Stock	0.2634	0.2636	0.2625	0.2625	616000.0
2002-12-18 10:02:00	AAPL	Stock	0.2627	0.263	0.2627	0.2627	582400.0
2002-12-18 10:03:00	AAPL	Stock	0.2627	0.2629	0.2627	0.2627	750400.0
2002-12-18 10:04:00	AAPL	Stock	0.2627	0.2634	0.262	0.2627	793408.0
2002-12-18 10:05:00	AAPL	Stock	0.2627	0.2627	0.2617	0.2617	1260000.0
2002-12-18 10:06:00	AAPL	Stock	0.262	0.2625	0.2614	0.262	1024240.0
2002-12-18 10:07:00	AAPL	Stock	0.262	0.2623	0.262	0.2621	257600.0
2002-12-18 10:08:00	AAPL	Stock	0.262	0.2621	0.2618	0.262	648368.0
2002-12-18 10:09:00	AAPL	Stock	0.262	0.2621	0.2619	0.262	285600.0
2002-12-18 10:10:00	AAPL	Stock	0.262	0.262	0.2616	0.2616	700000.0
2002-12-18 10:11:00	AAPL	Stock	0.2615	0.2623	0.2615	0.2623	436800.0

> showing 50 of 344,146 rows — these rows as CSV

> unlock the full archive -- $79 one-time