PREVIEW / stock_1min / 2002-12-19

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-12-19.parquet
  size:    4.5 MB
  rows:    353,988
  symbols: 1,259

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-19 08:45:00	AAPL	Stock	0.2598	0.2598	0.2598	0.2598	78400.0
2002-12-19 08:46:00	AAPL	Stock	0.2598	0.2598	0.2598	0.2598	151200.0
2002-12-19 08:48:00	AAPL	Stock	0.2598	0.2598	0.2598	0.2598	168000.0
2002-12-19 09:11:00	AAPL	Stock	0.2605	0.2605	0.2605	0.2605	56000.0
2002-12-19 09:29:00	AAPL	Stock	0.2596	0.2596	0.2593	0.2593	274400.0
2002-12-19 09:30:00	AAPL	Stock	0.2595	0.2616	0.2593	0.2609	2809128.0
2002-12-19 09:31:00	AAPL	Stock	0.2609	0.2616	0.2607	0.2616	509600.0
2002-12-19 09:32:00	AAPL	Stock	0.2616	0.2621	0.2614	0.2618	827568.0
2002-12-19 09:33:00	AAPL	Stock	0.2616	0.262	0.2613	0.2614	464800.0
2002-12-19 09:34:00	AAPL	Stock	0.2613	0.2616	0.2607	0.2607	677600.0
2002-12-19 09:35:00	AAPL	Stock	0.2607	0.2611	0.2607	0.2607	84000.0
2002-12-19 09:36:00	AAPL	Stock	0.2607	0.2609	0.2596	0.2605	957600.0
2002-12-19 09:37:00	AAPL	Stock	0.2604	0.2605	0.2599	0.26	644000.0
2002-12-19 09:38:00	AAPL	Stock	0.2605	0.2605	0.2604	0.2604	302400.0
2002-12-19 09:39:00	AAPL	Stock	0.2604	0.2605	0.2604	0.2605	767200.0
2002-12-19 09:40:00	AAPL	Stock	0.2605	0.2611	0.2605	0.2611	319200.0
2002-12-19 09:41:00	AAPL	Stock	0.2611	0.262	0.2611	0.262	470400.0
2002-12-19 09:42:00	AAPL	Stock	0.262	0.2632	0.2618	0.262	1230432.0
2002-12-19 09:43:00	AAPL	Stock	0.263	0.2632	0.2628	0.2632	454776.0
2002-12-19 09:44:00	AAPL	Stock	0.263	0.2632	0.2623	0.2625	1327200.0
2002-12-19 09:45:00	AAPL	Stock	0.2616	0.2634	0.2616	0.2633	1982400.0
2002-12-19 09:46:00	AAPL	Stock	0.2633	0.2638	0.263	0.2636	851200.0
2002-12-19 09:47:00	AAPL	Stock	0.2636	0.2639	0.2636	0.2637	257600.0
2002-12-19 09:48:00	AAPL	Stock	0.2638	0.2652	0.2638	0.265	974400.0
2002-12-19 09:49:00	AAPL	Stock	0.2652	0.2664	0.2652	0.2661	2251200.0
2002-12-19 09:50:00	AAPL	Stock	0.2662	0.2663	0.265	0.2657	1159200.0
2002-12-19 09:51:00	AAPL	Stock	0.2652	0.2663	0.2648	0.2663	1696296.0
2002-12-19 09:52:00	AAPL	Stock	0.2661	0.2663	0.2652	0.2652	1142400.0
2002-12-19 09:53:00	AAPL	Stock	0.2654	0.2654	0.2652	0.2652	784000.0
2002-12-19 09:54:00	AAPL	Stock	0.265	0.265	0.2643	0.2643	912800.0
2002-12-19 09:55:00	AAPL	Stock	0.2641	0.2646	0.2639	0.2641	660800.0
2002-12-19 09:56:00	AAPL	Stock	0.265	0.2661	0.265	0.266	526400.0
2002-12-19 09:57:00	AAPL	Stock	0.2659	0.2661	0.2655	0.2657	308000.0
2002-12-19 09:58:00	AAPL	Stock	0.2655	0.2655	0.2652	0.2652	145600.0
2002-12-19 09:59:00	AAPL	Stock	0.265	0.2654	0.2648	0.265	403200.0
2002-12-19 10:00:00	AAPL	Stock	0.265	0.2663	0.2648	0.2657	3354400.0
2002-12-19 10:01:00	AAPL	Stock	0.2657	0.2661	0.2652	0.2652	464800.0
2002-12-19 10:02:00	AAPL	Stock	0.2654	0.2654	0.2645	0.265	593600.0
2002-12-19 10:03:00	AAPL	Stock	0.265	0.2653	0.265	0.2652	240800.0
2002-12-19 10:04:00	AAPL	Stock	0.2652	0.2655	0.2643	0.2643	1400000.0
2002-12-19 10:05:00	AAPL	Stock	0.2643	0.2645	0.2643	0.2643	929600.0
2002-12-19 10:06:00	AAPL	Stock	0.2643	0.2643	0.2636	0.2638	980000.0
2002-12-19 10:07:00	AAPL	Stock	0.2638	0.2638	0.2636	0.2636	940800.0
2002-12-19 10:08:00	AAPL	Stock	0.2634	0.2636	0.2625	0.2625	795200.0
2002-12-19 10:09:00	AAPL	Stock	0.2625	0.2632	0.2625	0.2632	772800.0
2002-12-19 10:10:00	AAPL	Stock	0.263	0.263	0.2621	0.2623	352800.0
2002-12-19 10:11:00	AAPL	Stock	0.2625	0.2625	0.2621	0.2625	756000.0
2002-12-19 10:12:00	AAPL	Stock	0.2625	0.2625	0.2616	0.262	1129352.0
2002-12-19 10:13:00	AAPL	Stock	0.2623	0.2623	0.2618	0.2623	1635200.0
2002-12-19 10:14:00	AAPL	Stock	0.262	0.2623	0.2618	0.2618	620928.0

> showing 50 of 353,988 rows — these rows as CSV

> unlock the full archive -- $79 one-time