PREVIEW / stock_1min / 2002-12-20

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-12-20.parquet
  size:    4.5 MB
  rows:    367,754
  symbols: 1,254

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-20 08:39:00	AAPL	Stock	0.2541	0.2545	0.2541	0.2545	106400.0
2002-12-20 08:40:00	AAPL	Stock	0.2534	0.2534	0.2534	0.2534	33600.0
2002-12-20 08:41:00	AAPL	Stock	0.2536	0.2536	0.2536	0.2536	11200.0
2002-12-20 08:48:00	AAPL	Stock	0.2536	0.2536	0.2536	0.2536	436800.0
2002-12-20 09:11:00	AAPL	Stock	0.2545	0.2545	0.2545	0.2545	280000.0
2002-12-20 09:13:00	AAPL	Stock	0.2546	0.2546	0.2546	0.2546	56000.0
2002-12-20 09:18:00	AAPL	Stock	0.2546	0.2546	0.2539	0.2539	224000.0
2002-12-20 09:22:00	AAPL	Stock	0.2545	0.2545	0.2545	0.2545	39200.0
2002-12-20 09:26:00	AAPL	Stock	0.2546	0.2546	0.2546	0.2546	56000.0
2002-12-20 09:29:00	AAPL	Stock	0.2545	0.2546	0.2545	0.2546	72800.0
2002-12-20 09:30:00	AAPL	Stock	0.2554	0.2557	0.2546	0.2555	977760.0
2002-12-20 09:31:00	AAPL	Stock	0.2546	0.2564	0.2461	0.2554	3303720.0
2002-12-20 09:32:00	AAPL	Stock	0.2557	0.2559	0.2552	0.2555	1165080.0
2002-12-20 09:33:00	AAPL	Stock	0.2555	0.2559	0.2548	0.2552	2639392.0
2002-12-20 09:34:00	AAPL	Stock	0.2552	0.2554	0.2543	0.255	1876168.0
2002-12-20 09:35:00	AAPL	Stock	0.2546	0.2554	0.252	0.2539	1192800.0
2002-12-20 09:36:00	AAPL	Stock	0.2539	0.2539	0.25	0.2534	1825600.0
2002-12-20 09:37:00	AAPL	Stock	0.2534	0.2539	0.2509	0.253	414400.0
2002-12-20 09:38:00	AAPL	Stock	0.253	0.2554	0.2516	0.2525	3111360.0
2002-12-20 09:39:00	AAPL	Stock	0.2523	0.2535	0.2518	0.2532	1066016.0
2002-12-20 09:40:00	AAPL	Stock	0.253	0.2534	0.2525	0.2532	520800.0
2002-12-20 09:41:00	AAPL	Stock	0.2532	0.2546	0.2532	0.2545	1537592.0
2002-12-20 09:42:00	AAPL	Stock	0.2545	0.2552	0.2545	0.255	1090152.0
2002-12-20 09:43:00	AAPL	Stock	0.255	0.2554	0.2539	0.255	778400.0
2002-12-20 09:44:00	AAPL	Stock	0.255	0.255	0.2538	0.255	482384.0
2002-12-20 09:45:00	AAPL	Stock	0.2546	0.2552	0.2529	0.2552	352800.0
2002-12-20 09:46:00	AAPL	Stock	0.2552	0.2564	0.2534	0.2534	1251152.0
2002-12-20 09:47:00	AAPL	Stock	0.2554	0.2565	0.2532	0.2564	2335200.0
2002-12-20 09:48:00	AAPL	Stock	0.2564	0.2579	0.255	0.2573	1372000.0
2002-12-20 09:49:00	AAPL	Stock	0.2556	0.2564	0.255	0.2563	173600.0
2002-12-20 09:50:00	AAPL	Stock	0.2552	0.2575	0.2552	0.2566	804664.0
2002-12-20 09:51:00	AAPL	Stock	0.2571	0.2577	0.2561	0.2568	800800.0
2002-12-20 09:52:00	AAPL	Stock	0.2566	0.2579	0.2561	0.2573	811104.0
2002-12-20 09:53:00	AAPL	Stock	0.2573	0.2579	0.257	0.257	637616.0
2002-12-20 09:54:00	AAPL	Stock	0.257	0.2588	0.2568	0.2582	1075200.0
2002-12-20 09:55:00	AAPL	Stock	0.2582	0.2589	0.2575	0.2589	1616832.0
2002-12-20 09:56:00	AAPL	Stock	0.2589	0.2593	0.2583	0.2588	1164800.0
2002-12-20 09:57:00	AAPL	Stock	0.2588	0.2593	0.2586	0.2588	1049664.0
2002-12-20 09:58:00	AAPL	Stock	0.2591	0.2599	0.2591	0.2595	776608.0
2002-12-20 09:59:00	AAPL	Stock	0.2591	0.2595	0.2591	0.2591	593600.0
2002-12-20 10:00:00	AAPL	Stock	0.2591	0.26	0.2589	0.26	2200800.0
2002-12-20 10:01:00	AAPL	Stock	0.26	0.26	0.2596	0.2596	1153600.0
2002-12-20 10:02:00	AAPL	Stock	0.2593	0.2596	0.259	0.2593	378560.0
2002-12-20 10:03:00	AAPL	Stock	0.2593	0.2593	0.2582	0.2584	240800.0
2002-12-20 10:04:00	AAPL	Stock	0.2588	0.2589	0.2584	0.2589	201600.0
2002-12-20 10:05:00	AAPL	Stock	0.2589	0.2589	0.2586	0.2586	72800.0
2002-12-20 10:06:00	AAPL	Stock	0.2586	0.2589	0.2584	0.2584	281120.0
2002-12-20 10:07:00	AAPL	Stock	0.2586	0.2589	0.2586	0.2589	296800.0
2002-12-20 10:08:00	AAPL	Stock	0.2586	0.2589	0.2586	0.2589	339360.0
2002-12-20 10:09:00	AAPL	Stock	0.2591	0.2591	0.2582	0.2582	600432.0

> showing 50 of 367,754 rows — these rows as CSV

> unlock the full archive -- $79 one-time