PREVIEW / stock_1min / 2002-12-23

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-12-23.parquet
  size:    4.3 MB
  rows:    354,636
  symbols: 1,265

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-23 09:08:00	AAPL	Stock	0.253	0.253	0.253	0.253	184800.0
2002-12-23 09:10:00	AAPL	Stock	0.2527	0.2527	0.2527	0.2527	56000.0
2002-12-23 09:11:00	AAPL	Stock	0.2527	0.2527	0.2525	0.2525	224000.0
2002-12-23 09:17:00	AAPL	Stock	0.2529	0.2529	0.2529	0.2529	61600.0
2002-12-23 09:18:00	AAPL	Stock	0.2529	0.2529	0.2529	0.2529	112000.0
2002-12-23 09:20:00	AAPL	Stock	0.2529	0.2529	0.2529	0.2529	56000.0
2002-12-23 09:23:00	AAPL	Stock	0.2529	0.2529	0.2529	0.2529	5600.0
2002-12-23 09:24:00	AAPL	Stock	0.2529	0.2529	0.2525	0.2525	61600.0
2002-12-23 09:26:00	AAPL	Stock	0.2527	0.2527	0.2527	0.2527	2867200.0
2002-12-23 09:29:00	AAPL	Stock	0.2527	0.2527	0.2527	0.2527	285600.0
2002-12-23 09:30:00	AAPL	Stock	0.2529	0.2529	0.2521	0.2523	1562680.0
2002-12-23 09:31:00	AAPL	Stock	0.2521	0.2538	0.2521	0.2538	207200.0
2002-12-23 09:32:00	AAPL	Stock	0.2539	0.2539	0.2532	0.2534	347200.0
2002-12-23 09:33:00	AAPL	Stock	0.2539	0.2546	0.2538	0.2539	662984.0
2002-12-23 09:34:00	AAPL	Stock	0.2546	0.2546	0.2529	0.253	660800.0
2002-12-23 09:35:00	AAPL	Stock	0.253	0.2536	0.2529	0.2532	336000.0
2002-12-23 09:36:00	AAPL	Stock	0.2529	0.2532	0.2529	0.253	84000.0
2002-12-23 09:37:00	AAPL	Stock	0.2527	0.2532	0.2523	0.2523	207200.0
2002-12-23 09:38:00	AAPL	Stock	0.2529	0.2541	0.2525	0.2541	626752.0
2002-12-23 09:39:00	AAPL	Stock	0.2541	0.2548	0.2541	0.2548	218400.0
2002-12-23 09:40:00	AAPL	Stock	0.2546	0.2554	0.2543	0.255	330400.0
2002-12-23 09:41:00	AAPL	Stock	0.255	0.2557	0.2548	0.2548	285600.0
2002-12-23 09:42:00	AAPL	Stock	0.2548	0.2552	0.2548	0.2552	50400.0
2002-12-23 09:43:00	AAPL	Stock	0.2548	0.2548	0.2548	0.2548	39200.0
2002-12-23 09:44:00	AAPL	Stock	0.255	0.2552	0.2548	0.2552	112000.0
2002-12-23 09:45:00	AAPL	Stock	0.2548	0.2548	0.2541	0.2541	638400.0
2002-12-23 09:46:00	AAPL	Stock	0.2541	0.2541	0.2541	0.2541	78400.0
2002-12-23 09:47:00	AAPL	Stock	0.2541	0.255	0.2541	0.2543	414400.0
2002-12-23 09:48:00	AAPL	Stock	0.2543	0.2543	0.2541	0.2543	61600.0
2002-12-23 09:49:00	AAPL	Stock	0.2543	0.2552	0.2541	0.2548	341600.0
2002-12-23 09:50:00	AAPL	Stock	0.2548	0.2554	0.2548	0.2552	481600.0
2002-12-23 09:51:00	AAPL	Stock	0.255	0.2554	0.255	0.2552	302400.0
2002-12-23 09:52:00	AAPL	Stock	0.255	0.255	0.255	0.255	1764000.0
2002-12-23 09:53:00	AAPL	Stock	0.255	0.2552	0.255	0.255	496888.0
2002-12-23 09:54:00	AAPL	Stock	0.255	0.2552	0.255	0.2552	229600.0
2002-12-23 09:55:00	AAPL	Stock	0.2552	0.2552	0.255	0.2552	187936.0
2002-12-23 09:56:00	AAPL	Stock	0.2552	0.2552	0.255	0.255	84000.0
2002-12-23 09:57:00	AAPL	Stock	0.255	0.2552	0.255	0.255	168000.0
2002-12-23 09:58:00	AAPL	Stock	0.255	0.2552	0.255	0.2552	151200.0
2002-12-23 09:59:00	AAPL	Stock	0.2552	0.2552	0.255	0.2552	476000.0
2002-12-23 10:00:00	AAPL	Stock	0.2552	0.2552	0.255	0.255	532000.0
2002-12-23 10:01:00	AAPL	Stock	0.255	0.255	0.255	0.255	151200.0
2002-12-23 10:02:00	AAPL	Stock	0.255	0.2552	0.255	0.2552	470288.0
2002-12-23 10:03:00	AAPL	Stock	0.2552	0.2559	0.2552	0.2557	1937600.0
2002-12-23 10:04:00	AAPL	Stock	0.2557	0.2564	0.2557	0.2564	632800.0
2002-12-23 10:05:00	AAPL	Stock	0.2564	0.2568	0.2563	0.2568	372736.0
2002-12-23 10:06:00	AAPL	Stock	0.2568	0.2575	0.2564	0.2575	313096.0
2002-12-23 10:07:00	AAPL	Stock	0.2573	0.2573	0.2566	0.2573	1276800.0
2002-12-23 10:08:00	AAPL	Stock	0.2573	0.2575	0.257	0.2575	378336.0
2002-12-23 10:09:00	AAPL	Stock	0.2575	0.258	0.2573	0.258	1253952.0

> showing 50 of 354,636 rows — these rows as CSV

> unlock the full archive -- $79 one-time