PREVIEW / stock_1min / 2002-12-24

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-12-24.parquet
  size:    2.2 MB
  rows:    173,377
  symbols: 1,243

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-24 09:26:00	AAPL	Stock	0.258	0.2589	0.258	0.2589	50400.0
2002-12-24 09:27:00	AAPL	Stock	0.2582	0.2582	0.2582	0.2582	16800.0
2002-12-24 09:29:00	AAPL	Stock	0.257	0.2582	0.2568	0.2568	39200.0
2002-12-24 09:30:00	AAPL	Stock	0.2566	0.2579	0.2566	0.257	1427384.0
2002-12-24 09:31:00	AAPL	Stock	0.2568	0.2573	0.2564	0.2567	207200.0
2002-12-24 09:32:00	AAPL	Stock	0.2573	0.2579	0.257	0.2579	263200.0
2002-12-24 09:33:00	AAPL	Stock	0.2573	0.2577	0.257	0.257	145600.0
2002-12-24 09:34:00	AAPL	Stock	0.257	0.2577	0.2568	0.2568	95200.0
2002-12-24 09:35:00	AAPL	Stock	0.2568	0.2575	0.2568	0.2572	672000.0
2002-12-24 09:36:00	AAPL	Stock	0.2572	0.2582	0.2572	0.2582	431200.0
2002-12-24 09:37:00	AAPL	Stock	0.2584	0.2584	0.2579	0.2582	280000.0
2002-12-24 09:38:00	AAPL	Stock	0.2582	0.2582	0.2577	0.2579	117600.0
2002-12-24 09:39:00	AAPL	Stock	0.2579	0.258	0.2573	0.2575	100800.0
2002-12-24 09:40:00	AAPL	Stock	0.2577	0.2577	0.2575	0.2575	140000.0
2002-12-24 09:41:00	AAPL	Stock	0.2575	0.2575	0.257	0.257	89600.0
2002-12-24 09:42:00	AAPL	Stock	0.2572	0.2572	0.2571	0.2571	64960.0
2002-12-24 09:43:00	AAPL	Stock	0.2573	0.2573	0.2571	0.2571	44800.0
2002-12-24 09:44:00	AAPL	Stock	0.2571	0.2571	0.257	0.257	78792.0
2002-12-24 09:45:00	AAPL	Stock	0.2571	0.2573	0.257	0.257	212800.0
2002-12-24 09:46:00	AAPL	Stock	0.257	0.2571	0.257	0.2571	240800.0
2002-12-24 09:47:00	AAPL	Stock	0.2573	0.2573	0.2571	0.2571	16800.0
2002-12-24 09:48:00	AAPL	Stock	0.2573	0.2573	0.257	0.257	111272.0
2002-12-24 09:49:00	AAPL	Stock	0.257	0.2571	0.2566	0.2566	204064.0
2002-12-24 09:50:00	AAPL	Stock	0.2566	0.257	0.2566	0.2566	74424.0
2002-12-24 09:51:00	AAPL	Stock	0.2568	0.2568	0.2564	0.2566	288120.0
2002-12-24 09:52:00	AAPL	Stock	0.2571	0.2571	0.257	0.2571	144144.0
2002-12-24 09:53:00	AAPL	Stock	0.257	0.2571	0.257	0.257	240800.0
2002-12-24 09:54:00	AAPL	Stock	0.257	0.257	0.257	0.257	156800.0
2002-12-24 09:55:00	AAPL	Stock	0.257	0.257	0.257	0.257	134400.0
2002-12-24 09:56:00	AAPL	Stock	0.2571	0.2573	0.257	0.2573	130144.0
2002-12-24 09:57:00	AAPL	Stock	0.2573	0.2573	0.2571	0.2571	117600.0
2002-12-24 09:58:00	AAPL	Stock	0.2571	0.2572	0.2571	0.2571	89600.0
2002-12-24 09:59:00	AAPL	Stock	0.2573	0.2573	0.2571	0.2571	50400.0
2002-12-24 10:00:00	AAPL	Stock	0.2573	0.2575	0.2571	0.2574	173600.0
2002-12-24 10:01:00	AAPL	Stock	0.2574	0.2575	0.2573	0.2573	50400.0
2002-12-24 10:02:00	AAPL	Stock	0.2573	0.2575	0.2573	0.2575	67480.0
2002-12-24 10:03:00	AAPL	Stock	0.2571	0.2573	0.2571	0.2571	96712.0
2002-12-24 10:04:00	AAPL	Stock	0.2571	0.2571	0.257	0.257	128800.0
2002-12-24 10:05:00	AAPL	Stock	0.257	0.2573	0.257	0.2572	140000.0
2002-12-24 10:06:00	AAPL	Stock	0.2575	0.2575	0.2571	0.2571	123200.0
2002-12-24 10:07:00	AAPL	Stock	0.257	0.2575	0.257	0.2575	84000.0
2002-12-24 10:08:00	AAPL	Stock	0.2573	0.2577	0.2571	0.2575	112000.0
2002-12-24 10:09:00	AAPL	Stock	0.2577	0.2577	0.2577	0.2577	5600.0
2002-12-24 10:10:00	AAPL	Stock	0.2575	0.2579	0.2575	0.2577	131320.0
2002-12-24 10:11:00	AAPL	Stock	0.2577	0.2577	0.2577	0.2577	5600.0
2002-12-24 10:12:00	AAPL	Stock	0.2577	0.2579	0.2575	0.2575	78400.0
2002-12-24 10:13:00	AAPL	Stock	0.2575	0.2575	0.2575	0.2575	28000.0
2002-12-24 10:14:00	AAPL	Stock	0.2575	0.2575	0.2575	0.2575	39200.0
2002-12-24 10:15:00	AAPL	Stock	0.2575	0.2575	0.2568	0.2568	277200.0
2002-12-24 10:16:00	AAPL	Stock	0.2568	0.257	0.2568	0.2568	274400.0

> showing 50 of 173,377 rows — these rows as CSV

> unlock the full archive -- $79 one-time