PREVIEW / stock_1min / 2002-12-26

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-12-26.parquet
  size:    3.7 MB
  rows:    303,107
  symbols: 1,253

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-26 09:29:00	AAPL	Stock	0.2575	0.2575	0.2575	0.2575	50400.0
2002-12-26 09:30:00	AAPL	Stock	0.2575	0.2577	0.2573	0.2573	581616.0
2002-12-26 09:31:00	AAPL	Stock	0.2577	0.258	0.2577	0.258	258608.0
2002-12-26 09:32:00	AAPL	Stock	0.2586	0.2589	0.258	0.2589	201600.0
2002-12-26 09:33:00	AAPL	Stock	0.258	0.2589	0.258	0.2584	257600.0
2002-12-26 09:34:00	AAPL	Stock	0.2588	0.2589	0.2584	0.2589	274400.0
2002-12-26 09:35:00	AAPL	Stock	0.2589	0.2589	0.2588	0.2588	78400.0
2002-12-26 09:36:00	AAPL	Stock	0.2589	0.2589	0.2586	0.2589	151200.0
2002-12-26 09:37:00	AAPL	Stock	0.2589	0.2594	0.2589	0.2593	1040368.0
2002-12-26 09:38:00	AAPL	Stock	0.2591	0.2591	0.2589	0.2589	252000.0
2002-12-26 09:39:00	AAPL	Stock	0.2591	0.2591	0.2589	0.2589	196000.0
2002-12-26 09:40:00	AAPL	Stock	0.2588	0.2589	0.2588	0.2589	106400.0
2002-12-26 09:41:00	AAPL	Stock	0.2589	0.2589	0.2586	0.2586	257600.0
2002-12-26 09:42:00	AAPL	Stock	0.2586	0.2588	0.2582	0.2588	151200.0
2002-12-26 09:43:00	AAPL	Stock	0.2582	0.2588	0.2579	0.2582	481600.0
2002-12-26 09:44:00	AAPL	Stock	0.2582	0.2582	0.2575	0.258	285600.0
2002-12-26 09:45:00	AAPL	Stock	0.258	0.258	0.2573	0.2573	616000.0
2002-12-26 09:46:00	AAPL	Stock	0.2573	0.2579	0.2573	0.2577	190400.0
2002-12-26 09:47:00	AAPL	Stock	0.258	0.258	0.2577	0.2577	78400.0
2002-12-26 09:48:00	AAPL	Stock	0.258	0.258	0.2579	0.258	100800.0
2002-12-26 09:49:00	AAPL	Stock	0.258	0.2586	0.2579	0.2586	537600.0
2002-12-26 09:50:00	AAPL	Stock	0.2586	0.2588	0.258	0.2586	750400.0
2002-12-26 09:51:00	AAPL	Stock	0.2588	0.2588	0.2587	0.2588	112000.0
2002-12-26 09:52:00	AAPL	Stock	0.2588	0.2588	0.2584	0.2587	252448.0
2002-12-26 09:53:00	AAPL	Stock	0.2587	0.2593	0.2584	0.2589	669760.0
2002-12-26 09:54:00	AAPL	Stock	0.2591	0.2591	0.2571	0.2579	296016.0
2002-12-26 09:55:00	AAPL	Stock	0.2586	0.2586	0.2584	0.2584	11200.0
2002-12-26 09:56:00	AAPL	Stock	0.2584	0.2586	0.258	0.2586	123200.0
2002-12-26 09:57:00	AAPL	Stock	0.2587	0.2588	0.2587	0.2588	24416.0
2002-12-26 09:58:00	AAPL	Stock	0.2587	0.2588	0.2587	0.2588	16800.0
2002-12-26 09:59:00	AAPL	Stock	0.2588	0.2588	0.2586	0.2586	22400.0
2002-12-26 10:00:00	AAPL	Stock	0.2586	0.2591	0.2586	0.2591	184800.0
2002-12-26 10:01:00	AAPL	Stock	0.2593	0.2602	0.2589	0.2602	364000.0
2002-12-26 10:02:00	AAPL	Stock	0.26	0.2604	0.26	0.2602	334320.0
2002-12-26 10:03:00	AAPL	Stock	0.2602	0.2604	0.2602	0.2602	275688.0
2002-12-26 10:04:00	AAPL	Stock	0.2602	0.2604	0.2602	0.2604	128800.0
2002-12-26 10:05:00	AAPL	Stock	0.2604	0.2604	0.2604	0.2604	33600.0
2002-12-26 10:06:00	AAPL	Stock	0.2604	0.2604	0.2596	0.26	336560.0
2002-12-26 10:07:00	AAPL	Stock	0.2596	0.26	0.2596	0.2598	319200.0
2002-12-26 10:08:00	AAPL	Stock	0.2602	0.2605	0.2598	0.2598	278040.0
2002-12-26 10:09:00	AAPL	Stock	0.2604	0.2607	0.2604	0.2607	212800.0
2002-12-26 10:10:00	AAPL	Stock	0.2607	0.2607	0.2607	0.2607	95200.0
2002-12-26 10:11:00	AAPL	Stock	0.2607	0.2607	0.2604	0.2604	28000.0
2002-12-26 10:12:00	AAPL	Stock	0.2605	0.2607	0.2605	0.2607	128800.0
2002-12-26 10:13:00	AAPL	Stock	0.2605	0.2605	0.2605	0.2605	44800.0
2002-12-26 10:14:00	AAPL	Stock	0.2605	0.2607	0.2605	0.2605	212800.0
2002-12-26 10:15:00	AAPL	Stock	0.2605	0.2616	0.2605	0.2616	588000.0
2002-12-26 10:16:00	AAPL	Stock	0.2613	0.2616	0.2613	0.2614	123200.0
2002-12-26 10:17:00	AAPL	Stock	0.2614	0.2614	0.2614	0.2614	50400.0
2002-12-26 10:18:00	AAPL	Stock	0.2614	0.2618	0.2614	0.2614	158480.0

> showing 50 of 303,107 rows — these rows as CSV

> unlock the full archive -- $79 one-time