PREVIEW / stock_1min / 2002-12-27

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-12-27.parquet
  size:    3.9 MB
  rows:    318,347
  symbols: 1,265

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-27 09:15:00	AAPL	Stock	0.2571	0.2571	0.2571	0.2571	134400.0
2002-12-27 09:22:00	AAPL	Stock	0.257	0.257	0.2563	0.2563	56000.0
2002-12-27 09:25:00	AAPL	Stock	0.2563	0.2563	0.2563	0.2563	56000.0
2002-12-27 09:29:00	AAPL	Stock	0.2563	0.2563	0.2557	0.2557	61600.0
2002-12-27 09:30:00	AAPL	Stock	0.2555	0.2564	0.2552	0.2552	1265320.0
2002-12-27 09:31:00	AAPL	Stock	0.2555	0.2568	0.2543	0.2545	647920.0
2002-12-27 09:32:00	AAPL	Stock	0.2543	0.255	0.2543	0.2546	410200.0
2002-12-27 09:33:00	AAPL	Stock	0.2548	0.2554	0.2543	0.2545	1148000.0
2002-12-27 09:34:00	AAPL	Stock	0.255	0.255	0.2541	0.2546	257600.0
2002-12-27 09:35:00	AAPL	Stock	0.2548	0.255	0.2545	0.2548	688800.0
2002-12-27 09:36:00	AAPL	Stock	0.255	0.2552	0.255	0.2552	134400.0
2002-12-27 09:37:00	AAPL	Stock	0.2552	0.2557	0.2552	0.2557	134400.0
2002-12-27 09:38:00	AAPL	Stock	0.2557	0.2559	0.2557	0.2559	313600.0
2002-12-27 09:39:00	AAPL	Stock	0.2559	0.2559	0.2554	0.2557	229600.0
2002-12-27 09:40:00	AAPL	Stock	0.2557	0.2557	0.2554	0.2557	117600.0
2002-12-27 09:41:00	AAPL	Stock	0.2557	0.2559	0.2555	0.2555	162400.0
2002-12-27 09:42:00	AAPL	Stock	0.2554	0.2554	0.2554	0.2554	33600.0
2002-12-27 09:43:00	AAPL	Stock	0.2552	0.2552	0.2543	0.2543	474152.0
2002-12-27 09:44:00	AAPL	Stock	0.2541	0.2546	0.2539	0.2545	500864.0
2002-12-27 09:45:00	AAPL	Stock	0.2545	0.2546	0.2545	0.2545	380800.0
2002-12-27 09:46:00	AAPL	Stock	0.2545	0.2545	0.2539	0.2539	616000.0
2002-12-27 09:47:00	AAPL	Stock	0.2539	0.2543	0.2539	0.2539	448000.0
2002-12-27 09:48:00	AAPL	Stock	0.2539	0.2539	0.2539	0.2539	16800.0
2002-12-27 09:49:00	AAPL	Stock	0.2539	0.2554	0.2539	0.2545	386400.0
2002-12-27 09:50:00	AAPL	Stock	0.2544	0.2554	0.2541	0.2543	117600.0
2002-12-27 09:51:00	AAPL	Stock	0.2546	0.2546	0.2545	0.2545	50400.0
2002-12-27 09:52:00	AAPL	Stock	0.2545	0.2545	0.2543	0.2543	455952.0
2002-12-27 09:53:00	AAPL	Stock	0.2546	0.2546	0.2546	0.2546	128800.0
2002-12-27 09:54:00	AAPL	Stock	0.2546	0.2554	0.2546	0.2554	224000.0
2002-12-27 09:55:00	AAPL	Stock	0.2548	0.2548	0.2548	0.2548	16800.0
2002-12-27 09:56:00	AAPL	Stock	0.2548	0.255	0.2546	0.255	117600.0
2002-12-27 09:57:00	AAPL	Stock	0.255	0.255	0.2546	0.2546	644000.0
2002-12-27 09:58:00	AAPL	Stock	0.2546	0.2548	0.2546	0.2548	296800.0
2002-12-27 09:59:00	AAPL	Stock	0.2546	0.2552	0.2546	0.2552	196000.0
2002-12-27 10:00:00	AAPL	Stock	0.255	0.2555	0.2548	0.2552	145600.0
2002-12-27 10:01:00	AAPL	Stock	0.2554	0.2559	0.2552	0.2555	380800.0
2002-12-27 10:02:00	AAPL	Stock	0.2559	0.2559	0.2555	0.2557	263200.0
2002-12-27 10:03:00	AAPL	Stock	0.2557	0.2557	0.2555	0.2555	128800.0
2002-12-27 10:04:00	AAPL	Stock	0.2555	0.2555	0.2545	0.2545	599200.0
2002-12-27 10:05:00	AAPL	Stock	0.2546	0.2546	0.254	0.2541	268800.0
2002-12-27 10:06:00	AAPL	Stock	0.2544	0.2548	0.2541	0.2541	568400.0
2002-12-27 10:07:00	AAPL	Stock	0.2541	0.2545	0.2541	0.2545	22400.0
2002-12-27 10:08:00	AAPL	Stock	0.2546	0.2546	0.2538	0.2538	375200.0
2002-12-27 10:10:00	AAPL	Stock	0.2544	0.2552	0.2544	0.2552	56000.0
2002-12-27 10:11:00	AAPL	Stock	0.255	0.255	0.2545	0.2548	162400.0
2002-12-27 10:12:00	AAPL	Stock	0.2548	0.2548	0.2541	0.2543	114016.0
2002-12-27 10:13:00	AAPL	Stock	0.2543	0.2543	0.2538	0.2538	406728.0
2002-12-27 10:14:00	AAPL	Stock	0.2539	0.2544	0.2539	0.2544	44800.0
2002-12-27 10:15:00	AAPL	Stock	0.2545	0.255	0.2545	0.255	50400.0
2002-12-27 10:16:00	AAPL	Stock	0.2546	0.2546	0.2546	0.2546	16800.0

> showing 50 of 318,347 rows — these rows as CSV

> unlock the full archive -- $79 one-time