PREVIEW / stock_1min / 2002-12-30

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-12-30.parquet
  size:    4.3 MB
  rows:    354,212
  symbols: 1,268

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-30 08:24:00	AAPL	Stock	0.2518	0.2518	0.2518	0.2518	28000.0
2002-12-30 08:25:00	AAPL	Stock	0.2518	0.2518	0.2518	0.2518	201600.0
2002-12-30 08:39:00	AAPL	Stock	0.2527	0.2527	0.2527	0.2527	5600.0
2002-12-30 08:41:00	AAPL	Stock	0.2529	0.2529	0.2529	0.2529	44800.0
2002-12-30 08:44:00	AAPL	Stock	0.2529	0.2529	0.2529	0.2529	39200.0
2002-12-30 08:45:00	AAPL	Stock	0.2529	0.2529	0.2529	0.2529	5600.0
2002-12-30 08:47:00	AAPL	Stock	0.2529	0.2529	0.2529	0.2529	11200.0
2002-12-30 09:00:00	AAPL	Stock	0.2529	0.2529	0.2529	0.2529	11200.0
2002-12-30 09:03:00	AAPL	Stock	0.2527	0.2527	0.2527	0.2527	22400.0
2002-12-30 09:10:00	AAPL	Stock	0.2527	0.2527	0.2527	0.2527	28000.0
2002-12-30 09:12:00	AAPL	Stock	0.2527	0.2527	0.2527	0.2527	56000.0
2002-12-30 09:13:00	AAPL	Stock	0.2527	0.2527	0.2523	0.2523	89600.0
2002-12-30 09:15:00	AAPL	Stock	0.252	0.252	0.252	0.252	56000.0
2002-12-30 09:23:00	AAPL	Stock	0.2516	0.2516	0.2516	0.2516	11200.0
2002-12-30 09:24:00	AAPL	Stock	0.2516	0.2516	0.2513	0.2513	33600.0
2002-12-30 09:26:00	AAPL	Stock	0.2516	0.2516	0.2516	0.2516	11200.0
2002-12-30 09:29:00	AAPL	Stock	0.2514	0.2514	0.2514	0.2514	196000.0
2002-12-30 09:30:00	AAPL	Stock	0.2514	0.2516	0.2509	0.2511	1991864.0
2002-12-30 09:31:00	AAPL	Stock	0.2509	0.2516	0.2509	0.2514	728000.0
2002-12-30 09:32:00	AAPL	Stock	0.2511	0.2516	0.2511	0.2513	418880.0
2002-12-30 09:33:00	AAPL	Stock	0.2513	0.2516	0.2513	0.2516	112000.0
2002-12-30 09:34:00	AAPL	Stock	0.2516	0.2516	0.2513	0.2513	428400.0
2002-12-30 09:35:00	AAPL	Stock	0.2513	0.2516	0.2513	0.2516	196000.0
2002-12-30 09:36:00	AAPL	Stock	0.2514	0.2518	0.2514	0.2516	162904.0
2002-12-30 09:37:00	AAPL	Stock	0.2516	0.2518	0.2514	0.2518	100800.0
2002-12-30 09:38:00	AAPL	Stock	0.2518	0.2527	0.2516	0.2527	686952.0
2002-12-30 09:39:00	AAPL	Stock	0.2523	0.2527	0.2521	0.2522	352800.0
2002-12-30 09:40:00	AAPL	Stock	0.2521	0.2521	0.2518	0.2518	285600.0
2002-12-30 09:41:00	AAPL	Stock	0.2521	0.2521	0.2516	0.2516	723128.0
2002-12-30 09:42:00	AAPL	Stock	0.2518	0.2518	0.2516	0.2518	414400.0
2002-12-30 09:43:00	AAPL	Stock	0.2518	0.252	0.2505	0.2505	1596000.0
2002-12-30 09:44:00	AAPL	Stock	0.2504	0.2505	0.25	0.25	1747200.0
2002-12-30 09:45:00	AAPL	Stock	0.2502	0.2502	0.2498	0.25	2699648.0
2002-12-30 09:46:00	AAPL	Stock	0.2498	0.2498	0.2495	0.2495	795200.0
2002-12-30 09:47:00	AAPL	Stock	0.2495	0.25	0.2493	0.2496	481600.0
2002-12-30 09:48:00	AAPL	Stock	0.2498	0.25	0.2496	0.25	512848.0
2002-12-30 09:49:00	AAPL	Stock	0.2498	0.25	0.2498	0.25	418152.0
2002-12-30 09:50:00	AAPL	Stock	0.2496	0.25	0.2486	0.2486	1712816.0
2002-12-30 09:51:00	AAPL	Stock	0.2486	0.2496	0.2486	0.2496	288736.0
2002-12-30 09:52:00	AAPL	Stock	0.2496	0.2496	0.2493	0.2493	128800.0
2002-12-30 09:53:00	AAPL	Stock	0.2493	0.2496	0.2493	0.2496	67200.0
2002-12-30 09:54:00	AAPL	Stock	0.2496	0.2496	0.2486	0.2486	156800.0
2002-12-30 09:55:00	AAPL	Stock	0.2488	0.2488	0.2484	0.2486	302400.0
2002-12-30 09:56:00	AAPL	Stock	0.2488	0.2491	0.2486	0.2491	95200.0
2002-12-30 09:57:00	AAPL	Stock	0.2489	0.2489	0.2486	0.2489	125664.0
2002-12-30 09:58:00	AAPL	Stock	0.2486	0.2495	0.2486	0.2495	240800.0
2002-12-30 09:59:00	AAPL	Stock	0.2493	0.2494	0.2484	0.2489	539952.0
2002-12-30 10:00:00	AAPL	Stock	0.2486	0.2486	0.2482	0.2482	207200.0
2002-12-30 10:01:00	AAPL	Stock	0.2482	0.2488	0.2482	0.2488	318920.0
2002-12-30 10:02:00	AAPL	Stock	0.2486	0.2489	0.2482	0.2486	110096.0

> showing 50 of 354,212 rows — these rows as CSV

> unlock the full archive -- $79 one-time