PREVIEW / stock_1min / 2002-12-31

all stock 1-min files

  file:    by_date/stock_1min/2002/2002-12-31.parquet
  size:    4.6 MB
  rows:    373,398
  symbols: 1,274

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2002-12-31 09:13:00	AAPL	Stock	0.2509	0.2509	0.2509	0.2509	50400.0
2002-12-31 09:15:00	AAPL	Stock	0.2509	0.2509	0.2509	0.2509	50400.0
2002-12-31 09:25:00	AAPL	Stock	0.2509	0.2509	0.2509	0.2509	72800.0
2002-12-31 09:26:00	AAPL	Stock	0.2509	0.2509	0.2509	0.2509	173600.0
2002-12-31 09:27:00	AAPL	Stock	0.2509	0.2509	0.2509	0.2509	280000.0
2002-12-31 09:28:00	AAPL	Stock	0.2509	0.2509	0.2509	0.2509	56000.0
2002-12-31 09:29:00	AAPL	Stock	0.2511	0.2511	0.25	0.25	200592.0
2002-12-31 09:30:00	AAPL	Stock	0.25	0.2507	0.25	0.25	1713712.0
2002-12-31 09:31:00	AAPL	Stock	0.2509	0.2513	0.25	0.25	2094512.0
2002-12-31 09:32:00	AAPL	Stock	0.25	0.2509	0.25	0.25	526400.0
2002-12-31 09:33:00	AAPL	Stock	0.2502	0.2509	0.2502	0.2509	302400.0
2002-12-31 09:34:00	AAPL	Stock	0.2509	0.2511	0.2504	0.2505	246400.0
2002-12-31 09:35:00	AAPL	Stock	0.2511	0.2518	0.2509	0.2516	470400.0
2002-12-31 09:36:00	AAPL	Stock	0.2518	0.2536	0.2518	0.2534	1600536.0
2002-12-31 09:37:00	AAPL	Stock	0.2532	0.2534	0.2529	0.2529	240800.0
2002-12-31 09:38:00	AAPL	Stock	0.2527	0.2529	0.2527	0.2529	308000.0
2002-12-31 09:39:00	AAPL	Stock	0.2527	0.2529	0.2527	0.2529	619080.0
2002-12-31 09:40:00	AAPL	Stock	0.2529	0.253	0.2527	0.2527	766640.0
2002-12-31 09:41:00	AAPL	Stock	0.2527	0.2529	0.2525	0.2525	582400.0
2002-12-31 09:42:00	AAPL	Stock	0.252	0.2523	0.252	0.2523	145600.0
2002-12-31 09:43:00	AAPL	Stock	0.2521	0.2521	0.2518	0.2518	386400.0
2002-12-31 09:44:00	AAPL	Stock	0.2518	0.2518	0.2514	0.2514	50400.0
2002-12-31 09:45:00	AAPL	Stock	0.2516	0.2516	0.2516	0.2516	72800.0
2002-12-31 09:46:00	AAPL	Stock	0.2516	0.2516	0.2516	0.2516	89600.0
2002-12-31 09:47:00	AAPL	Stock	0.2516	0.2521	0.2516	0.2516	1232896.0
2002-12-31 09:48:00	AAPL	Stock	0.2514	0.2516	0.2514	0.2516	624400.0
2002-12-31 09:49:00	AAPL	Stock	0.2514	0.2518	0.2514	0.2516	179200.0
2002-12-31 09:50:00	AAPL	Stock	0.2518	0.2518	0.2516	0.2516	156800.0
2002-12-31 09:51:00	AAPL	Stock	0.2518	0.2518	0.2514	0.2518	72800.0
2002-12-31 09:52:00	AAPL	Stock	0.2518	0.2518	0.2514	0.2514	112000.0
2002-12-31 09:53:00	AAPL	Stock	0.2514	0.2514	0.2511	0.2511	386400.0
2002-12-31 09:54:00	AAPL	Stock	0.2513	0.2518	0.2513	0.2513	128800.0
2002-12-31 09:55:00	AAPL	Stock	0.2518	0.2518	0.2514	0.2518	84000.0
2002-12-31 09:56:00	AAPL	Stock	0.2518	0.2518	0.2514	0.2518	120400.0
2002-12-31 09:57:00	AAPL	Stock	0.2518	0.2518	0.2514	0.2516	100800.0
2002-12-31 09:58:00	AAPL	Stock	0.2518	0.2521	0.2516	0.2518	140000.0
2002-12-31 09:59:00	AAPL	Stock	0.252	0.252	0.252	0.252	11200.0
2002-12-31 10:00:00	AAPL	Stock	0.2518	0.2518	0.25	0.25	2191560.0
2002-12-31 10:01:00	AAPL	Stock	0.2502	0.2502	0.2491	0.2491	868000.0
2002-12-31 10:02:00	AAPL	Stock	0.2495	0.25	0.2491	0.25	134400.0
2002-12-31 10:03:00	AAPL	Stock	0.25	0.2505	0.2496	0.2503	574616.0
2002-12-31 10:04:00	AAPL	Stock	0.2502	0.2504	0.25	0.25	487032.0
2002-12-31 10:05:00	AAPL	Stock	0.25	0.2502	0.25	0.2502	167104.0
2002-12-31 10:06:00	AAPL	Stock	0.25	0.2504	0.25	0.2504	84000.0
2002-12-31 10:07:00	AAPL	Stock	0.2504	0.2504	0.25	0.25	179200.0
2002-12-31 10:08:00	AAPL	Stock	0.2505	0.2507	0.2502	0.2505	571200.0
2002-12-31 10:09:00	AAPL	Stock	0.2507	0.2509	0.2505	0.2507	207200.0
2002-12-31 10:10:00	AAPL	Stock	0.2507	0.2509	0.2507	0.2509	366800.0
2002-12-31 10:11:00	AAPL	Stock	0.2509	0.2513	0.2509	0.2511	786520.0
2002-12-31 10:12:00	AAPL	Stock	0.2511	0.2511	0.2509	0.2511	504000.0

> showing 50 of 373,398 rows — these rows as CSV

> unlock the full archive -- $79 one-time