PREVIEW / stock_1min / 2003-01-02

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-01-02.parquet
  size:    4.5 MB
  rows:    356,489
  symbols: 1,254

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-01-02 09:17:00	AAPL	Stock	0.2564	0.2566	0.2564	0.2566	64400.0
2003-01-02 09:18:00	AAPL	Stock	0.2564	0.2564	0.2564	0.2564	50400.0
2003-01-02 09:26:00	AAPL	Stock	0.2564	0.2564	0.2564	0.2564	5600.0
2003-01-02 09:28:00	AAPL	Stock	0.257	0.257	0.257	0.257	11200.0
2003-01-02 09:29:00	AAPL	Stock	0.257	0.257	0.257	0.257	78400.0
2003-01-02 09:30:00	AAPL	Stock	0.2564	0.2591	0.2564	0.2591	2252656.0
2003-01-02 09:31:00	AAPL	Stock	0.2591	0.2593	0.2586	0.2589	761600.0
2003-01-02 09:32:00	AAPL	Stock	0.2589	0.2598	0.2588	0.2598	817712.0
2003-01-02 09:33:00	AAPL	Stock	0.2598	0.2598	0.2589	0.2591	306600.0
2003-01-02 09:34:00	AAPL	Stock	0.2589	0.2591	0.2589	0.2589	955360.0
2003-01-02 09:35:00	AAPL	Stock	0.2589	0.2591	0.2589	0.2591	313600.0
2003-01-02 09:36:00	AAPL	Stock	0.2589	0.2589	0.2586	0.2588	365848.0
2003-01-02 09:37:00	AAPL	Stock	0.2588	0.2589	0.2588	0.2588	1400000.0
2003-01-02 09:38:00	AAPL	Stock	0.2588	0.2589	0.2584	0.2588	2503592.0
2003-01-02 09:39:00	AAPL	Stock	0.2588	0.2593	0.2588	0.2589	750400.0
2003-01-02 09:40:00	AAPL	Stock	0.2589	0.2591	0.2589	0.2589	1590400.0
2003-01-02 09:41:00	AAPL	Stock	0.2589	0.2591	0.2589	0.2591	593600.0
2003-01-02 09:42:00	AAPL	Stock	0.2591	0.2591	0.2589	0.2591	1652000.0
2003-01-02 09:43:00	AAPL	Stock	0.2591	0.2591	0.2588	0.2588	587104.0
2003-01-02 09:44:00	AAPL	Stock	0.2589	0.2589	0.2588	0.2589	7968800.0
2003-01-02 09:45:00	AAPL	Stock	0.2589	0.2589	0.2586	0.2586	1226400.0
2003-01-02 09:46:00	AAPL	Stock	0.2586	0.2589	0.2584	0.2586	184240.0
2003-01-02 09:47:00	AAPL	Stock	0.2584	0.2584	0.2579	0.2582	946400.0
2003-01-02 09:48:00	AAPL	Stock	0.258	0.2582	0.2579	0.258	1237600.0
2003-01-02 09:49:00	AAPL	Stock	0.258	0.258	0.2571	0.2573	476000.0
2003-01-02 09:50:00	AAPL	Stock	0.2572	0.2572	0.2566	0.2568	658616.0
2003-01-02 09:51:00	AAPL	Stock	0.2568	0.2571	0.2563	0.2571	1581104.0
2003-01-02 09:52:00	AAPL	Stock	0.2568	0.2571	0.2564	0.2571	504000.0
2003-01-02 09:53:00	AAPL	Stock	0.2573	0.2577	0.2573	0.2577	240968.0
2003-01-02 09:54:00	AAPL	Stock	0.2573	0.2577	0.2571	0.2571	476000.0
2003-01-02 09:55:00	AAPL	Stock	0.2573	0.2577	0.2573	0.2577	173600.0
2003-01-02 09:56:00	AAPL	Stock	0.2579	0.2579	0.2578	0.2579	84896.0
2003-01-02 09:57:00	AAPL	Stock	0.2582	0.2586	0.2582	0.2586	425600.0
2003-01-02 09:58:00	AAPL	Stock	0.2584	0.2584	0.2579	0.2579	184800.0
2003-01-02 09:59:00	AAPL	Stock	0.2564	0.258	0.2564	0.258	319200.0
2003-01-02 10:00:00	AAPL	Stock	0.258	0.2596	0.258	0.2596	919016.0
2003-01-02 10:01:00	AAPL	Stock	0.2596	0.2614	0.2593	0.2605	1944880.0
2003-01-02 10:02:00	AAPL	Stock	0.2607	0.262	0.2607	0.262	980000.0
2003-01-02 10:03:00	AAPL	Stock	0.262	0.2623	0.2614	0.2618	1097600.0
2003-01-02 10:04:00	AAPL	Stock	0.2616	0.2621	0.2616	0.2618	386400.0
2003-01-02 10:05:00	AAPL	Stock	0.2614	0.262	0.2609	0.2614	761600.0
2003-01-02 10:06:00	AAPL	Stock	0.2614	0.2614	0.2604	0.2604	957376.0
2003-01-02 10:07:00	AAPL	Stock	0.2604	0.2611	0.2604	0.2611	789600.0
2003-01-02 10:08:00	AAPL	Stock	0.2611	0.262	0.2611	0.262	310632.0
2003-01-02 10:09:00	AAPL	Stock	0.2614	0.2627	0.2614	0.2623	464800.0
2003-01-02 10:10:00	AAPL	Stock	0.2627	0.2636	0.2627	0.2636	1377656.0
2003-01-02 10:11:00	AAPL	Stock	0.2636	0.2638	0.2634	0.2634	386400.0
2003-01-02 10:12:00	AAPL	Stock	0.2632	0.2634	0.2625	0.2627	523600.0
2003-01-02 10:13:00	AAPL	Stock	0.2627	0.2627	0.2618	0.2625	498008.0
2003-01-02 10:14:00	AAPL	Stock	0.2623	0.2623	0.2621	0.2623	924000.0

> showing 50 of 356,489 rows — these rows as CSV

> unlock the full archive -- $79 one-time