PREVIEW / stock_1min / 2003-01-03

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-01-03.parquet
  size:    4.2 MB
  rows:    345,296
  symbols: 1,258

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-01-03 08:33:00	AAPL	Stock	0.2643	0.2643	0.2643	0.2643	16800.0
2003-01-03 09:24:00	AAPL	Stock	0.2648	0.2648	0.2648	0.2648	56000.0
2003-01-03 09:27:00	AAPL	Stock	0.2648	0.2648	0.2648	0.2648	112000.0
2003-01-03 09:28:00	AAPL	Stock	0.2643	0.2643	0.2643	0.2643	64400.0
2003-01-03 09:29:00	AAPL	Stock	0.2643	0.2643	0.2643	0.2643	56000.0
2003-01-03 09:30:00	AAPL	Stock	0.2643	0.2645	0.2629	0.2634	2874536.0
2003-01-03 09:31:00	AAPL	Stock	0.2632	0.2643	0.2627	0.2638	672000.0
2003-01-03 09:32:00	AAPL	Stock	0.2638	0.2638	0.2634	0.2636	39200.0
2003-01-03 09:33:00	AAPL	Stock	0.2638	0.2639	0.2634	0.2634	173600.0
2003-01-03 09:34:00	AAPL	Stock	0.2634	0.2634	0.2623	0.2627	340592.0
2003-01-03 09:35:00	AAPL	Stock	0.2623	0.2623	0.2614	0.2618	426720.0
2003-01-03 09:36:00	AAPL	Stock	0.2618	0.2618	0.2605	0.2607	761600.0
2003-01-03 09:37:00	AAPL	Stock	0.2609	0.2621	0.2609	0.2621	856800.0
2003-01-03 09:38:00	AAPL	Stock	0.2618	0.2623	0.2618	0.2621	414400.0
2003-01-03 09:39:00	AAPL	Stock	0.2621	0.2625	0.2616	0.2623	375144.0
2003-01-03 09:40:00	AAPL	Stock	0.2623	0.2627	0.262	0.262	246400.0
2003-01-03 09:41:00	AAPL	Stock	0.2616	0.2616	0.2605	0.2605	1438080.0
2003-01-03 09:42:00	AAPL	Stock	0.2607	0.2609	0.2605	0.2607	229600.0
2003-01-03 09:43:00	AAPL	Stock	0.2607	0.2616	0.2607	0.2616	830984.0
2003-01-03 09:44:00	AAPL	Stock	0.2613	0.2618	0.2609	0.2613	526400.0
2003-01-03 09:45:00	AAPL	Stock	0.2607	0.2609	0.2607	0.2609	313600.0
2003-01-03 09:46:00	AAPL	Stock	0.2609	0.2614	0.2609	0.2614	173600.0
2003-01-03 09:47:00	AAPL	Stock	0.2613	0.2613	0.2607	0.2609	523656.0
2003-01-03 09:48:00	AAPL	Stock	0.2611	0.2611	0.2609	0.2609	145600.0
2003-01-03 09:49:00	AAPL	Stock	0.2614	0.2614	0.2613	0.2613	252000.0
2003-01-03 09:50:00	AAPL	Stock	0.2614	0.2621	0.2614	0.2621	497616.0
2003-01-03 09:51:00	AAPL	Stock	0.2621	0.2625	0.2621	0.2625	319200.0
2003-01-03 09:52:00	AAPL	Stock	0.2625	0.2625	0.2614	0.2614	935200.0
2003-01-03 09:53:00	AAPL	Stock	0.2614	0.2627	0.2614	0.2623	899808.0
2003-01-03 09:54:00	AAPL	Stock	0.2623	0.2625	0.2621	0.2625	128800.0
2003-01-03 09:55:00	AAPL	Stock	0.2625	0.263	0.2623	0.2625	308000.0
2003-01-03 09:56:00	AAPL	Stock	0.2625	0.2627	0.2625	0.2625	134400.0
2003-01-03 09:57:00	AAPL	Stock	0.2629	0.263	0.2627	0.263	173600.0
2003-01-03 09:58:00	AAPL	Stock	0.263	0.263	0.2629	0.263	399728.0
2003-01-03 09:59:00	AAPL	Stock	0.2632	0.2632	0.2625	0.263	655200.0
2003-01-03 10:00:00	AAPL	Stock	0.263	0.2652	0.263	0.2646	2165632.0
2003-01-03 10:01:00	AAPL	Stock	0.2646	0.2661	0.2646	0.265	1384264.0
2003-01-03 10:02:00	AAPL	Stock	0.265	0.265	0.2646	0.2646	252000.0
2003-01-03 10:03:00	AAPL	Stock	0.2648	0.2652	0.2646	0.2652	873600.0
2003-01-03 10:04:00	AAPL	Stock	0.2652	0.2661	0.2652	0.2655	554400.0
2003-01-03 10:05:00	AAPL	Stock	0.2655	0.2659	0.265	0.2652	335216.0
2003-01-03 10:06:00	AAPL	Stock	0.265	0.2655	0.265	0.2654	151200.0
2003-01-03 10:07:00	AAPL	Stock	0.2654	0.2654	0.265	0.265	250208.0
2003-01-03 10:08:00	AAPL	Stock	0.265	0.265	0.265	0.265	145600.0
2003-01-03 10:09:00	AAPL	Stock	0.2648	0.265	0.2643	0.2643	364000.0
2003-01-03 10:10:00	AAPL	Stock	0.2645	0.2645	0.2641	0.2643	235200.0
2003-01-03 10:11:00	AAPL	Stock	0.2643	0.2643	0.2641	0.2641	95200.0
2003-01-03 10:12:00	AAPL	Stock	0.2641	0.2643	0.2641	0.2643	325416.0
2003-01-03 10:13:00	AAPL	Stock	0.2645	0.2645	0.2643	0.2645	123200.0
2003-01-03 10:14:00	AAPL	Stock	0.2643	0.2648	0.2643	0.2645	156800.0

> showing 50 of 345,296 rows — these rows as CSV

> unlock the full archive -- $79 one-time