PREVIEW / stock_1min / 2003-01-06

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-01-06.parquet
  size:    4.7 MB
  rows:    378,786
  symbols: 1,256

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-01-06 08:01:00	AAPL	Stock	0.2677	0.2677	0.2677	0.2677	12880.0
2003-01-06 08:02:00	AAPL	Stock	0.2671	0.2671	0.2671	0.2671	7448.0
2003-01-06 08:10:00	AAPL	Stock	0.2671	0.2671	0.2671	0.2671	56000.0
2003-01-06 08:37:00	AAPL	Stock	0.2671	0.2671	0.2671	0.2671	126952.0
2003-01-06 08:38:00	AAPL	Stock	0.2679	0.2679	0.2673	0.2675	112000.0
2003-01-06 08:39:00	AAPL	Stock	0.2675	0.2675	0.2675	0.2675	117600.0
2003-01-06 08:40:00	AAPL	Stock	0.2677	0.2682	0.2677	0.2679	224000.0
2003-01-06 08:43:00	AAPL	Stock	0.2679	0.2679	0.2679	0.2679	11200.0
2003-01-06 08:46:00	AAPL	Stock	0.2675	0.2675	0.2675	0.2675	66472.0
2003-01-06 09:06:00	AAPL	Stock	0.2679	0.2679	0.2675	0.2675	111216.0
2003-01-06 09:07:00	AAPL	Stock	0.2675	0.2679	0.2675	0.2679	168000.0
2003-01-06 09:08:00	AAPL	Stock	0.2679	0.2679	0.2673	0.2673	11200.0
2003-01-06 09:09:00	AAPL	Stock	0.2673	0.2679	0.2673	0.2673	112000.0
2003-01-06 09:10:00	AAPL	Stock	0.2679	0.2679	0.2679	0.2679	5600.0
2003-01-06 09:14:00	AAPL	Stock	0.2679	0.2679	0.2679	0.2679	11200.0
2003-01-06 09:16:00	AAPL	Stock	0.2684	0.2684	0.2684	0.2684	56000.0
2003-01-06 09:18:00	AAPL	Stock	0.2679	0.2679	0.2679	0.2679	280000.0
2003-01-06 09:19:00	AAPL	Stock	0.2673	0.2673	0.2673	0.2673	168000.0
2003-01-06 09:22:00	AAPL	Stock	0.2679	0.2679	0.2679	0.2679	112000.0
2003-01-06 09:23:00	AAPL	Stock	0.2679	0.2679	0.2679	0.2679	168000.0
2003-01-06 09:24:00	AAPL	Stock	0.2679	0.2679	0.2679	0.2679	56000.0
2003-01-06 09:25:00	AAPL	Stock	0.2679	0.2679	0.2679	0.2679	28000.0
2003-01-06 09:27:00	AAPL	Stock	0.2682	0.2682	0.2679	0.2682	229600.0
2003-01-06 09:28:00	AAPL	Stock	0.2688	0.2688	0.2682	0.2682	22400.0
2003-01-06 09:29:00	AAPL	Stock	0.2689	0.2711	0.2684	0.2705	1187200.0
2003-01-06 09:30:00	AAPL	Stock	0.2684	0.2702	0.2679	0.2688	5351472.0
2003-01-06 09:31:00	AAPL	Stock	0.2698	0.2718	0.2679	0.2718	6555360.0
2003-01-06 09:32:00	AAPL	Stock	0.272	0.273	0.2705	0.2729	2710512.0
2003-01-06 09:33:00	AAPL	Stock	0.272	0.2725	0.2696	0.2723	1853488.0
2003-01-06 09:34:00	AAPL	Stock	0.2723	0.2729	0.2721	0.2727	439264.0
2003-01-06 09:35:00	AAPL	Stock	0.2725	0.2732	0.2718	0.2723	1325744.0
2003-01-06 09:36:00	AAPL	Stock	0.2725	0.2736	0.2725	0.2736	862400.0
2003-01-06 09:37:00	AAPL	Stock	0.2736	0.2741	0.2727	0.2732	1674400.0
2003-01-06 09:38:00	AAPL	Stock	0.2734	0.2741	0.273	0.2739	963200.0
2003-01-06 09:39:00	AAPL	Stock	0.2738	0.2745	0.2738	0.2741	1328992.0
2003-01-06 09:40:00	AAPL	Stock	0.2741	0.2746	0.2741	0.2745	1534064.0
2003-01-06 09:41:00	AAPL	Stock	0.2743	0.2746	0.2741	0.2743	2055200.0
2003-01-06 09:42:00	AAPL	Stock	0.2741	0.2745	0.2738	0.2743	1338400.0
2003-01-06 09:43:00	AAPL	Stock	0.2741	0.2743	0.2736	0.2736	2060800.0
2003-01-06 09:44:00	AAPL	Stock	0.2736	0.2738	0.2732	0.2732	1652000.0
2003-01-06 09:45:00	AAPL	Stock	0.2732	0.2734	0.2725	0.2725	3089968.0
2003-01-06 09:46:00	AAPL	Stock	0.2725	0.2727	0.2716	0.2723	2116800.0
2003-01-06 09:47:00	AAPL	Stock	0.272	0.2725	0.272	0.2723	1204000.0
2003-01-06 09:48:00	AAPL	Stock	0.2721	0.2722	0.2707	0.2707	1349600.0
2003-01-06 09:49:00	AAPL	Stock	0.2721	0.2721	0.2704	0.2714	1615936.0
2003-01-06 09:50:00	AAPL	Stock	0.2713	0.2714	0.2704	0.2704	607600.0
2003-01-06 09:51:00	AAPL	Stock	0.2704	0.2714	0.2704	0.2714	739200.0
2003-01-06 09:52:00	AAPL	Stock	0.2714	0.2714	0.2704	0.2713	812000.0
2003-01-06 09:53:00	AAPL	Stock	0.2713	0.2714	0.2704	0.2706	758800.0
2003-01-06 09:54:00	AAPL	Stock	0.2704	0.2717	0.2702	0.2713	838264.0

> showing 50 of 378,786 rows — these rows as CSV

> unlock the full archive -- $79 one-time