PREVIEW / stock_1min / 2003-01-07

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-01-07.parquet
  size:    4.7 MB
  rows:    381,827
  symbols: 1,268

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-01-07 08:00:00	AAPL	Stock	0.2625	0.2625	0.2625	0.2625	56000.0
2003-01-07 08:01:00	AAPL	Stock	0.2648	0.2648	0.2625	0.2625	115472.0
2003-01-07 08:07:00	AAPL	Stock	0.2634	0.2634	0.2634	0.2634	56000.0
2003-01-07 08:08:00	AAPL	Stock	0.2625	0.2625	0.2625	0.2625	84000.0
2003-01-07 08:11:00	AAPL	Stock	0.262	0.262	0.262	0.262	9072.0
2003-01-07 08:12:00	AAPL	Stock	0.2616	0.2616	0.2607	0.2607	56000.0
2003-01-07 08:14:00	AAPL	Stock	0.2607	0.2607	0.2589	0.2607	275072.0
2003-01-07 08:16:00	AAPL	Stock	0.2607	0.2616	0.2589	0.2616	74480.0
2003-01-07 08:18:00	AAPL	Stock	0.2607	0.2607	0.2607	0.2607	16800.0
2003-01-07 08:20:00	AAPL	Stock	0.2607	0.2607	0.2607	0.2607	56000.0
2003-01-07 08:21:00	AAPL	Stock	0.2616	0.2616	0.2616	0.2616	28000.0
2003-01-07 08:28:00	AAPL	Stock	0.2616	0.2623	0.2616	0.2623	61600.0
2003-01-07 08:32:00	AAPL	Stock	0.2625	0.2625	0.2625	0.2625	56000.0
2003-01-07 08:33:00	AAPL	Stock	0.2623	0.2623	0.2623	0.2623	33600.0
2003-01-07 08:36:00	AAPL	Stock	0.2625	0.2625	0.2625	0.2625	56000.0
2003-01-07 08:38:00	AAPL	Stock	0.2634	0.2641	0.2634	0.2641	61600.0
2003-01-07 08:46:00	AAPL	Stock	0.2609	0.2609	0.2607	0.2607	39200.0
2003-01-07 08:53:00	AAPL	Stock	0.2616	0.2616	0.2616	0.2616	22400.0
2003-01-07 08:55:00	AAPL	Stock	0.2616	0.2625	0.2616	0.2625	117600.0
2003-01-07 08:57:00	AAPL	Stock	0.2625	0.2625	0.2625	0.2625	67200.0
2003-01-07 08:58:00	AAPL	Stock	0.2625	0.2625	0.2602	0.2602	39200.0
2003-01-07 08:59:00	AAPL	Stock	0.2625	0.2641	0.2625	0.2641	78400.0
2003-01-07 09:00:00	AAPL	Stock	0.2643	0.2643	0.2643	0.2643	56000.0
2003-01-07 09:05:00	AAPL	Stock	0.2623	0.2643	0.2623	0.2643	117600.0
2003-01-07 09:06:00	AAPL	Stock	0.2639	0.2639	0.2627	0.2627	11200.0
2003-01-07 09:07:00	AAPL	Stock	0.2643	0.2643	0.2643	0.2643	89600.0
2003-01-07 09:09:00	AAPL	Stock	0.2643	0.2643	0.2643	0.2643	112000.0
2003-01-07 09:11:00	AAPL	Stock	0.2638	0.2641	0.2629	0.2629	100800.0
2003-01-07 09:12:00	AAPL	Stock	0.2639	0.2639	0.2627	0.2629	28000.0
2003-01-07 09:14:00	AAPL	Stock	0.2632	0.2632	0.2632	0.2632	22400.0
2003-01-07 09:15:00	AAPL	Stock	0.2632	0.2634	0.2632	0.2634	61600.0
2003-01-07 09:19:00	AAPL	Stock	0.2638	0.2638	0.2638	0.2638	11200.0
2003-01-07 09:20:00	AAPL	Stock	0.2661	0.2661	0.2634	0.2634	67200.0
2003-01-07 09:22:00	AAPL	Stock	0.2634	0.2634	0.2634	0.2634	5600.0
2003-01-07 09:23:00	AAPL	Stock	0.2634	0.2634	0.2634	0.2634	5600.0
2003-01-07 09:24:00	AAPL	Stock	0.2634	0.2634	0.2634	0.2634	11200.0
2003-01-07 09:25:00	AAPL	Stock	0.2646	0.265	0.2646	0.265	56000.0
2003-01-07 09:26:00	AAPL	Stock	0.2648	0.265	0.2643	0.2646	230496.0
2003-01-07 09:27:00	AAPL	Stock	0.2643	0.2643	0.2643	0.2643	5600.0
2003-01-07 09:28:00	AAPL	Stock	0.2643	0.2646	0.2643	0.2645	134400.0
2003-01-07 09:29:00	AAPL	Stock	0.2646	0.2648	0.2643	0.2643	240800.0
2003-01-07 09:30:00	AAPL	Stock	0.2641	0.265	0.2632	0.2641	5373256.0
2003-01-07 09:31:00	AAPL	Stock	0.2638	0.2648	0.2632	0.2632	6697600.0
2003-01-07 09:32:00	AAPL	Stock	0.263	0.2638	0.2625	0.2625	3035200.0
2003-01-07 09:33:00	AAPL	Stock	0.2625	0.2629	0.2623	0.2627	1713600.0
2003-01-07 09:34:00	AAPL	Stock	0.2631	0.2634	0.2625	0.2634	3387048.0
2003-01-07 09:35:00	AAPL	Stock	0.2634	0.2638	0.2632	0.2638	1148000.0
2003-01-07 09:36:00	AAPL	Stock	0.2634	0.2639	0.2625	0.2625	2559144.0
2003-01-07 09:37:00	AAPL	Stock	0.2625	0.2627	0.2609	0.2614	2167088.0
2003-01-07 09:38:00	AAPL	Stock	0.2614	0.2616	0.2586	0.2605	2645888.0

> showing 50 of 381,827 rows — these rows as CSV

> unlock the full archive -- $79 one-time