PREVIEW / stock_1min / 2003-01-08

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-01-08.parquet
  size:    4.5 MB
  rows:    363,988
  symbols: 1,261

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-01-08 08:00:00	AAPL	Stock	0.2661	0.2661	0.2661	0.2661	11200.0
2003-01-08 08:05:00	AAPL	Stock	0.2634	0.2634	0.2634	0.2634	5600.0
2003-01-08 08:52:00	AAPL	Stock	0.2623	0.2623	0.2623	0.2623	5600.0
2003-01-08 09:06:00	AAPL	Stock	0.2623	0.2623	0.2623	0.2623	5600.0
2003-01-08 09:14:00	AAPL	Stock	0.2625	0.2625	0.2625	0.2625	5600.0
2003-01-08 09:16:00	AAPL	Stock	0.2623	0.2623	0.2623	0.2623	28000.0
2003-01-08 09:23:00	AAPL	Stock	0.2618	0.262	0.2618	0.262	128800.0
2003-01-08 09:26:00	AAPL	Stock	0.2607	0.2607	0.2607	0.2607	5600.0
2003-01-08 09:29:00	AAPL	Stock	0.2607	0.2607	0.2604	0.2604	291200.0
2003-01-08 09:30:00	AAPL	Stock	0.2604	0.262	0.2604	0.2613	2623600.0
2003-01-08 09:31:00	AAPL	Stock	0.2611	0.2618	0.2604	0.2611	730800.0
2003-01-08 09:32:00	AAPL	Stock	0.2611	0.262	0.2611	0.2614	392000.0
2003-01-08 09:33:00	AAPL	Stock	0.2613	0.2619	0.2611	0.2611	1302000.0
2003-01-08 09:34:00	AAPL	Stock	0.2614	0.2618	0.2613	0.2618	864416.0
2003-01-08 09:35:00	AAPL	Stock	0.2618	0.2625	0.2607	0.2621	3524416.0
2003-01-08 09:36:00	AAPL	Stock	0.2621	0.2621	0.2618	0.262	1153600.0
2003-01-08 09:37:00	AAPL	Stock	0.262	0.2627	0.2613	0.2616	1276800.0
2003-01-08 09:38:00	AAPL	Stock	0.2614	0.2614	0.2613	0.2614	437752.0
2003-01-08 09:39:00	AAPL	Stock	0.2613	0.2614	0.2611	0.2611	128800.0
2003-01-08 09:40:00	AAPL	Stock	0.2611	0.2611	0.2604	0.2607	1892800.0
2003-01-08 09:41:00	AAPL	Stock	0.2607	0.2607	0.2602	0.2604	1187200.0
2003-01-08 09:42:00	AAPL	Stock	0.2604	0.2604	0.2602	0.2602	532000.0
2003-01-08 09:43:00	AAPL	Stock	0.2603	0.2603	0.2591	0.2593	940800.0
2003-01-08 09:44:00	AAPL	Stock	0.2593	0.2596	0.2589	0.2596	2394168.0
2003-01-08 09:45:00	AAPL	Stock	0.2596	0.26	0.2591	0.26	3628800.0
2003-01-08 09:46:00	AAPL	Stock	0.2596	0.2596	0.2589	0.2589	2826880.0
2003-01-08 09:47:00	AAPL	Stock	0.2589	0.2595	0.2589	0.2595	473200.0
2003-01-08 09:48:00	AAPL	Stock	0.2594	0.2596	0.2589	0.2593	1764000.0
2003-01-08 09:49:00	AAPL	Stock	0.2595	0.2616	0.2595	0.2613	1506400.0
2003-01-08 09:50:00	AAPL	Stock	0.2613	0.2614	0.2609	0.2614	661528.0
2003-01-08 09:51:00	AAPL	Stock	0.2613	0.2613	0.2602	0.2602	554400.0
2003-01-08 09:52:00	AAPL	Stock	0.2602	0.2602	0.2593	0.2593	645904.0
2003-01-08 09:53:00	AAPL	Stock	0.2593	0.2595	0.2586	0.2586	624176.0
2003-01-08 09:54:00	AAPL	Stock	0.2586	0.2593	0.2586	0.2589	408800.0
2003-01-08 09:55:00	AAPL	Stock	0.2591	0.2593	0.2584	0.2588	1260000.0
2003-01-08 09:56:00	AAPL	Stock	0.2584	0.2586	0.258	0.2582	1388800.0
2003-01-08 09:57:00	AAPL	Stock	0.2582	0.2582	0.258	0.258	627200.0
2003-01-08 09:58:00	AAPL	Stock	0.258	0.2598	0.2579	0.2595	1652000.0
2003-01-08 09:59:00	AAPL	Stock	0.2595	0.2595	0.2591	0.2591	442400.0
2003-01-08 10:00:00	AAPL	Stock	0.2591	0.2591	0.2591	0.2591	274400.0
2003-01-08 10:01:00	AAPL	Stock	0.2591	0.2591	0.2586	0.2589	2419200.0
2003-01-08 10:02:00	AAPL	Stock	0.2584	0.2591	0.2584	0.2591	728000.0
2003-01-08 10:03:00	AAPL	Stock	0.2589	0.2591	0.2582	0.2586	2256800.0
2003-01-08 10:04:00	AAPL	Stock	0.2584	0.2595	0.2584	0.2593	1216376.0
2003-01-08 10:05:00	AAPL	Stock	0.2594	0.2596	0.2594	0.2595	123200.0
2003-01-08 10:06:00	AAPL	Stock	0.2595	0.2595	0.2592	0.2593	408800.0
2003-01-08 10:07:00	AAPL	Stock	0.2593	0.2595	0.2591	0.2593	1008000.0
2003-01-08 10:08:00	AAPL	Stock	0.2593	0.2596	0.2591	0.2596	218400.0
2003-01-08 10:09:00	AAPL	Stock	0.2595	0.2595	0.2593	0.2593	89600.0
2003-01-08 10:10:00	AAPL	Stock	0.2593	0.2595	0.2593	0.2593	145600.0

> showing 50 of 363,988 rows — these rows as CSV

> unlock the full archive -- $79 one-time