PREVIEW / stock_1min / 2003-01-09

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-01-09.parquet
  size:    4.5 MB
  rows:    363,675
  symbols: 1,259

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-01-09 08:25:00	AAPL	Stock	0.2596	0.2596	0.2596	0.2596	5600.0
2003-01-09 08:44:00	AAPL	Stock	0.2614	0.2614	0.2614	0.2614	100800.0
2003-01-09 08:53:00	AAPL	Stock	0.2614	0.2614	0.2607	0.2607	89600.0
2003-01-09 09:12:00	AAPL	Stock	0.2598	0.2598	0.2598	0.2598	5359200.0
2003-01-09 09:17:00	AAPL	Stock	0.2607	0.2607	0.2607	0.2607	33600.0
2003-01-09 09:22:00	AAPL	Stock	0.2614	0.2625	0.2614	0.2625	352800.0
2003-01-09 09:23:00	AAPL	Stock	0.2625	0.2625	0.2625	0.2625	44800.0
2003-01-09 09:24:00	AAPL	Stock	0.2607	0.2607	0.2607	0.2607	67200.0
2003-01-09 09:28:00	AAPL	Stock	0.2609	0.2609	0.2609	0.2609	50400.0
2003-01-09 09:29:00	AAPL	Stock	0.2609	0.2616	0.2609	0.2616	112000.0
2003-01-09 09:30:00	AAPL	Stock	0.2611	0.2625	0.2611	0.262	859992.0
2003-01-09 09:31:00	AAPL	Stock	0.2617	0.2621	0.2616	0.262	285040.0
2003-01-09 09:32:00	AAPL	Stock	0.2621	0.2623	0.2616	0.262	739480.0
2003-01-09 09:33:00	AAPL	Stock	0.262	0.2625	0.262	0.262	677600.0
2003-01-09 09:34:00	AAPL	Stock	0.262	0.2629	0.262	0.2627	492800.0
2003-01-09 09:35:00	AAPL	Stock	0.2629	0.2629	0.2621	0.2629	431200.0
2003-01-09 09:36:00	AAPL	Stock	0.2623	0.263	0.2623	0.2627	688800.0
2003-01-09 09:37:00	AAPL	Stock	0.2627	0.2632	0.2625	0.2632	658000.0
2003-01-09 09:38:00	AAPL	Stock	0.263	0.2632	0.2623	0.2623	616112.0
2003-01-09 09:39:00	AAPL	Stock	0.2625	0.2629	0.2623	0.2629	240800.0
2003-01-09 09:40:00	AAPL	Stock	0.2629	0.2634	0.2629	0.2634	812000.0
2003-01-09 09:41:00	AAPL	Stock	0.2634	0.2635	0.2634	0.2634	1769600.0
2003-01-09 09:42:00	AAPL	Stock	0.2634	0.2641	0.2634	0.2638	2976120.0
2003-01-09 09:43:00	AAPL	Stock	0.2638	0.2638	0.2629	0.2632	1433600.0
2003-01-09 09:44:00	AAPL	Stock	0.2632	0.2634	0.2629	0.2634	733600.0
2003-01-09 09:45:00	AAPL	Stock	0.2634	0.2634	0.263	0.2634	1176000.0
2003-01-09 09:46:00	AAPL	Stock	0.2634	0.2639	0.263	0.2638	2500568.0
2003-01-09 09:47:00	AAPL	Stock	0.2636	0.2638	0.263	0.263	703976.0
2003-01-09 09:48:00	AAPL	Stock	0.2629	0.263	0.2627	0.2627	268800.0
2003-01-09 09:49:00	AAPL	Stock	0.2627	0.2627	0.2616	0.2617	1030400.0
2003-01-09 09:50:00	AAPL	Stock	0.2616	0.2625	0.2616	0.2621	610400.0
2003-01-09 09:51:00	AAPL	Stock	0.2627	0.2634	0.2623	0.263	644000.0
2003-01-09 09:52:00	AAPL	Stock	0.2629	0.2634	0.2629	0.2634	722400.0
2003-01-09 09:53:00	AAPL	Stock	0.263	0.2633	0.263	0.263	301728.0
2003-01-09 09:54:00	AAPL	Stock	0.2629	0.263	0.2625	0.2625	610400.0
2003-01-09 09:55:00	AAPL	Stock	0.2625	0.2629	0.2623	0.2625	408800.0
2003-01-09 09:56:00	AAPL	Stock	0.2625	0.2632	0.2623	0.2632	851200.0
2003-01-09 09:57:00	AAPL	Stock	0.2632	0.2632	0.2623	0.2625	565600.0
2003-01-09 09:58:00	AAPL	Stock	0.2627	0.2629	0.2623	0.2625	268968.0
2003-01-09 09:59:00	AAPL	Stock	0.2627	0.263	0.2627	0.2629	940800.0
2003-01-09 10:00:00	AAPL	Stock	0.2632	0.2638	0.2632	0.2638	3216584.0
2003-01-09 10:01:00	AAPL	Stock	0.2638	0.2641	0.2636	0.2636	3004792.0
2003-01-09 10:02:00	AAPL	Stock	0.2636	0.2641	0.2636	0.2636	537264.0
2003-01-09 10:03:00	AAPL	Stock	0.2638	0.2638	0.2632	0.2634	653744.0
2003-01-09 10:04:00	AAPL	Stock	0.2638	0.2638	0.263	0.2634	442400.0
2003-01-09 10:05:00	AAPL	Stock	0.2634	0.2638	0.2632	0.2636	246400.0
2003-01-09 10:06:00	AAPL	Stock	0.2636	0.2638	0.2629	0.2636	778232.0
2003-01-09 10:07:00	AAPL	Stock	0.2636	0.2636	0.2634	0.2636	420000.0
2003-01-09 10:08:00	AAPL	Stock	0.2636	0.2636	0.2629	0.263	257600.0
2003-01-09 10:09:00	AAPL	Stock	0.263	0.263	0.2629	0.263	754712.0

> showing 50 of 363,675 rows — these rows as CSV

> unlock the full archive -- $79 one-time