PREVIEW / stock_1min / 2003-01-10

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-01-10.parquet
  size:    4.4 MB
  rows:    355,923
  symbols: 1,260

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-01-10 08:31:00	AAPL	Stock	0.2616	0.2616	0.2616	0.2616	28000.0
2003-01-10 09:10:00	AAPL	Stock	0.2575	0.2575	0.2575	0.2575	5600.0
2003-01-10 09:11:00	AAPL	Stock	0.2571	0.2571	0.2571	0.2571	5600.0
2003-01-10 09:15:00	AAPL	Stock	0.2575	0.2575	0.2575	0.2575	5600.0
2003-01-10 09:20:00	AAPL	Stock	0.2584	0.2584	0.2584	0.2584	100800.0
2003-01-10 09:21:00	AAPL	Stock	0.2591	0.2591	0.2591	0.2591	67200.0
2003-01-10 09:23:00	AAPL	Stock	0.26	0.26	0.26	0.26	84000.0
2003-01-10 09:24:00	AAPL	Stock	0.2593	0.2593	0.2593	0.2593	33600.0
2003-01-10 09:26:00	AAPL	Stock	0.2595	0.2595	0.2595	0.2595	106400.0
2003-01-10 09:27:00	AAPL	Stock	0.2602	0.2602	0.2602	0.2602	5600.0
2003-01-10 09:28:00	AAPL	Stock	0.2607	0.2607	0.2607	0.2607	28000.0
2003-01-10 09:29:00	AAPL	Stock	0.2602	0.2607	0.2602	0.2607	453600.0
2003-01-10 09:30:00	AAPL	Stock	0.2604	0.2607	0.2588	0.2588	3449600.0
2003-01-10 09:31:00	AAPL	Stock	0.2604	0.2604	0.2588	0.2589	1903384.0
2003-01-10 09:32:00	AAPL	Stock	0.2589	0.2593	0.2588	0.2591	985600.0
2003-01-10 09:33:00	AAPL	Stock	0.2591	0.2596	0.2589	0.2593	392000.0
2003-01-10 09:34:00	AAPL	Stock	0.2595	0.2611	0.2589	0.2595	1115744.0
2003-01-10 09:35:00	AAPL	Stock	0.2591	0.2604	0.2591	0.2596	750400.0
2003-01-10 09:36:00	AAPL	Stock	0.2596	0.2607	0.2596	0.2602	974400.0
2003-01-10 09:37:00	AAPL	Stock	0.2602	0.2604	0.2596	0.2596	1394400.0
2003-01-10 09:38:00	AAPL	Stock	0.2596	0.2604	0.2588	0.2593	515200.0
2003-01-10 09:39:00	AAPL	Stock	0.2593	0.2593	0.2589	0.2593	212800.0
2003-01-10 09:40:00	AAPL	Stock	0.2591	0.2595	0.2591	0.2593	504728.0
2003-01-10 09:41:00	AAPL	Stock	0.2595	0.2596	0.2591	0.2596	548800.0
2003-01-10 09:42:00	AAPL	Stock	0.2598	0.2598	0.2594	0.2598	355712.0
2003-01-10 09:43:00	AAPL	Stock	0.2602	0.2602	0.2598	0.2602	537600.0
2003-01-10 09:44:00	AAPL	Stock	0.2602	0.2602	0.26	0.26	296576.0
2003-01-10 09:45:00	AAPL	Stock	0.26	0.26	0.2598	0.2598	117600.0
2003-01-10 09:46:00	AAPL	Stock	0.2602	0.2604	0.26	0.2604	229712.0
2003-01-10 09:47:00	AAPL	Stock	0.2605	0.2616	0.2605	0.2609	1103200.0
2003-01-10 09:48:00	AAPL	Stock	0.2611	0.2613	0.2605	0.2609	574616.0
2003-01-10 09:49:00	AAPL	Stock	0.2611	0.2614	0.2607	0.2607	961016.0
2003-01-10 09:50:00	AAPL	Stock	0.2611	0.2616	0.2606	0.2615	610400.0
2003-01-10 09:51:00	AAPL	Stock	0.2615	0.2618	0.2611	0.2616	863016.0
2003-01-10 09:52:00	AAPL	Stock	0.2616	0.2618	0.2613	0.2613	319200.0
2003-01-10 09:53:00	AAPL	Stock	0.2616	0.2618	0.2605	0.2609	465808.0
2003-01-10 09:54:00	AAPL	Stock	0.2612	0.2613	0.2607	0.2607	437528.0
2003-01-10 09:55:00	AAPL	Stock	0.2607	0.2611	0.2605	0.261	397600.0
2003-01-10 09:56:00	AAPL	Stock	0.2607	0.2609	0.2599	0.26	1046808.0
2003-01-10 09:57:00	AAPL	Stock	0.2602	0.2609	0.2599	0.2607	980000.0
2003-01-10 09:58:00	AAPL	Stock	0.2609	0.2616	0.2607	0.2609	448000.0
2003-01-10 09:59:00	AAPL	Stock	0.2613	0.2616	0.2604	0.2607	1842400.0
2003-01-10 10:00:00	AAPL	Stock	0.2607	0.262	0.2607	0.2618	543200.0
2003-01-10 10:01:00	AAPL	Stock	0.2618	0.262	0.2618	0.262	100800.0
2003-01-10 10:02:00	AAPL	Stock	0.2618	0.262	0.2618	0.2618	420448.0
2003-01-10 10:03:00	AAPL	Stock	0.2618	0.262	0.2616	0.2616	151200.0
2003-01-10 10:04:00	AAPL	Stock	0.2617	0.2618	0.2614	0.2616	123200.0
2003-01-10 10:05:00	AAPL	Stock	0.2618	0.2618	0.2613	0.2613	252000.0
2003-01-10 10:06:00	AAPL	Stock	0.2613	0.2614	0.2607	0.2607	666568.0
2003-01-10 10:07:00	AAPL	Stock	0.2609	0.2609	0.2598	0.2598	403200.0

> showing 50 of 355,923 rows — these rows as CSV

> unlock the full archive -- $79 one-time