PREVIEW / stock_1min / 2003-01-13

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-01-13.parquet
  size:    4.4 MB
  rows:    361,922
  symbols: 1,259

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-01-13 08:01:00	AAPL	Stock	0.2625	0.2625	0.2625	0.2625	5600.0
2003-01-13 09:22:00	AAPL	Stock	0.2654	0.2654	0.2654	0.2654	22400.0
2003-01-13 09:24:00	AAPL	Stock	0.2654	0.2654	0.2654	0.2654	22400.0
2003-01-13 09:26:00	AAPL	Stock	0.2654	0.2655	0.2654	0.2655	112000.0
2003-01-13 09:28:00	AAPL	Stock	0.2654	0.2654	0.2654	0.2654	168000.0
2003-01-13 09:29:00	AAPL	Stock	0.2652	0.2655	0.2652	0.2654	39200.0
2003-01-13 09:30:00	AAPL	Stock	0.2661	0.2661	0.2636	0.2654	1398320.0
2003-01-13 09:31:00	AAPL	Stock	0.2655	0.2661	0.2634	0.2643	1909600.0
2003-01-13 09:32:00	AAPL	Stock	0.2634	0.2655	0.2625	0.2636	2980264.0
2003-01-13 09:33:00	AAPL	Stock	0.2634	0.2638	0.263	0.2632	1107288.0
2003-01-13 09:34:00	AAPL	Stock	0.263	0.2634	0.2622	0.2625	911736.0
2003-01-13 09:35:00	AAPL	Stock	0.2627	0.2636	0.2621	0.2629	1131200.0
2003-01-13 09:36:00	AAPL	Stock	0.2632	0.2632	0.2629	0.2631	343000.0
2003-01-13 09:37:00	AAPL	Stock	0.2634	0.2634	0.263	0.2632	435232.0
2003-01-13 09:38:00	AAPL	Stock	0.2632	0.2639	0.2632	0.2638	1215200.0
2003-01-13 09:39:00	AAPL	Stock	0.2638	0.2639	0.263	0.2632	985600.0
2003-01-13 09:40:00	AAPL	Stock	0.263	0.2636	0.263	0.2634	280000.0
2003-01-13 09:41:00	AAPL	Stock	0.2632	0.2634	0.2632	0.2634	240800.0
2003-01-13 09:42:00	AAPL	Stock	0.2634	0.2634	0.2632	0.2632	140000.0
2003-01-13 09:43:00	AAPL	Stock	0.2632	0.2634	0.2632	0.2632	2352000.0
2003-01-13 09:44:00	AAPL	Stock	0.2632	0.2634	0.2632	0.2632	316232.0
2003-01-13 09:45:00	AAPL	Stock	0.2634	0.2634	0.263	0.2632	421848.0
2003-01-13 09:46:00	AAPL	Stock	0.2634	0.2634	0.2629	0.2629	884800.0
2003-01-13 09:47:00	AAPL	Stock	0.2629	0.2629	0.262	0.2621	736960.0
2003-01-13 09:48:00	AAPL	Stock	0.2618	0.2619	0.2618	0.2618	156800.0
2003-01-13 09:49:00	AAPL	Stock	0.262	0.2621	0.2618	0.2618	28000.0
2003-01-13 09:50:00	AAPL	Stock	0.262	0.2623	0.262	0.2622	296800.0
2003-01-13 09:51:00	AAPL	Stock	0.2622	0.2623	0.262	0.2621	604800.0
2003-01-13 09:52:00	AAPL	Stock	0.2625	0.2625	0.262	0.2621	212800.0
2003-01-13 09:53:00	AAPL	Stock	0.2621	0.2621	0.2616	0.2618	263200.0
2003-01-13 09:54:00	AAPL	Stock	0.2618	0.2621	0.2609	0.2609	369712.0
2003-01-13 09:55:00	AAPL	Stock	0.2609	0.2618	0.2609	0.2618	639184.0
2003-01-13 09:56:00	AAPL	Stock	0.2618	0.2625	0.2618	0.2623	341600.0
2003-01-13 09:57:00	AAPL	Stock	0.2622	0.2625	0.2622	0.2623	156800.0
2003-01-13 09:58:00	AAPL	Stock	0.2623	0.2623	0.2611	0.2613	347200.0
2003-01-13 09:59:00	AAPL	Stock	0.2613	0.262	0.2613	0.262	420000.0
2003-01-13 10:00:00	AAPL	Stock	0.262	0.2627	0.2616	0.2616	582400.0
2003-01-13 10:01:00	AAPL	Stock	0.2614	0.2621	0.2613	0.2613	319200.0
2003-01-13 10:02:00	AAPL	Stock	0.262	0.2623	0.2618	0.2621	476000.0
2003-01-13 10:03:00	AAPL	Stock	0.2623	0.2625	0.2621	0.2623	212800.0
2003-01-13 10:04:00	AAPL	Stock	0.2623	0.2623	0.2618	0.2623	235200.0
2003-01-13 10:05:00	AAPL	Stock	0.2623	0.2625	0.2623	0.2625	597184.0
2003-01-13 10:06:00	AAPL	Stock	0.2623	0.2625	0.262	0.262	268800.0
2003-01-13 10:07:00	AAPL	Stock	0.2618	0.2623	0.2618	0.2623	218400.0
2003-01-13 10:08:00	AAPL	Stock	0.2623	0.2623	0.2614	0.2614	520800.0
2003-01-13 10:09:00	AAPL	Stock	0.2616	0.2618	0.2616	0.2616	44800.0
2003-01-13 10:10:00	AAPL	Stock	0.2614	0.2616	0.2614	0.2614	509600.0
2003-01-13 10:11:00	AAPL	Stock	0.2616	0.2616	0.2614	0.2614	332640.0
2003-01-13 10:12:00	AAPL	Stock	0.2614	0.2616	0.2611	0.2614	1002400.0
2003-01-13 10:13:00	AAPL	Stock	0.2613	0.2616	0.2613	0.2614	655200.0

> showing 50 of 361,922 rows — these rows as CSV

> unlock the full archive -- $79 one-time