PREVIEW / stock_1min / 2003-01-14

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-01-14.parquet
  size:    4.3 MB
  rows:    353,048
  symbols: 1,263

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-01-14 08:30:00	AAPL	Stock	0.2625	0.2625	0.2625	0.2625	33600.0
2003-01-14 08:46:00	AAPL	Stock	0.2623	0.2623	0.2623	0.2623	11200.0
2003-01-14 09:23:00	AAPL	Stock	0.2623	0.2623	0.262	0.262	78400.0
2003-01-14 09:25:00	AAPL	Stock	0.2623	0.2623	0.2623	0.2623	28000.0
2003-01-14 09:26:00	AAPL	Stock	0.2625	0.2625	0.2625	0.2625	112000.0
2003-01-14 09:27:00	AAPL	Stock	0.2623	0.2623	0.2623	0.2623	5600.0
2003-01-14 09:29:00	AAPL	Stock	0.2623	0.2623	0.2623	0.2623	229600.0
2003-01-14 09:30:00	AAPL	Stock	0.2623	0.2625	0.2616	0.2623	3091032.0
2003-01-14 09:31:00	AAPL	Stock	0.2625	0.2634	0.2623	0.263	963144.0
2003-01-14 09:32:00	AAPL	Stock	0.2629	0.2639	0.2625	0.2639	507192.0
2003-01-14 09:33:00	AAPL	Stock	0.2638	0.2639	0.263	0.2639	476000.0
2003-01-14 09:34:00	AAPL	Stock	0.2639	0.2641	0.2636	0.2641	618968.0
2003-01-14 09:35:00	AAPL	Stock	0.2643	0.2646	0.2638	0.2641	1608208.0
2003-01-14 09:36:00	AAPL	Stock	0.2641	0.2643	0.2638	0.2641	587664.0
2003-01-14 09:37:00	AAPL	Stock	0.2639	0.2639	0.263	0.263	599200.0
2003-01-14 09:38:00	AAPL	Stock	0.263	0.263	0.262	0.262	1209600.0
2003-01-14 09:39:00	AAPL	Stock	0.2621	0.2621	0.2616	0.2618	151200.0
2003-01-14 09:40:00	AAPL	Stock	0.2618	0.2621	0.2616	0.2618	1157968.0
2003-01-14 09:41:00	AAPL	Stock	0.2616	0.2618	0.2613	0.2614	487200.0
2003-01-14 09:42:00	AAPL	Stock	0.2618	0.2618	0.2616	0.2616	134400.0
2003-01-14 09:43:00	AAPL	Stock	0.2616	0.2616	0.2602	0.2604	694400.0
2003-01-14 09:44:00	AAPL	Stock	0.2602	0.2605	0.2596	0.2596	660856.0
2003-01-14 09:45:00	AAPL	Stock	0.2598	0.2598	0.2596	0.2596	1677704.0
2003-01-14 09:46:00	AAPL	Stock	0.2597	0.2604	0.2591	0.2598	1431136.0
2003-01-14 09:47:00	AAPL	Stock	0.2598	0.2602	0.2598	0.26	660800.0
2003-01-14 09:48:00	AAPL	Stock	0.2602	0.2604	0.2598	0.26	985544.0
2003-01-14 09:49:00	AAPL	Stock	0.2602	0.2602	0.2596	0.2598	448000.0
2003-01-14 09:50:00	AAPL	Stock	0.2598	0.2598	0.2595	0.2595	168000.0
2003-01-14 09:51:00	AAPL	Stock	0.2596	0.2598	0.2596	0.2598	267904.0
2003-01-14 09:52:00	AAPL	Stock	0.2598	0.2598	0.2596	0.2598	141008.0
2003-01-14 09:53:00	AAPL	Stock	0.26	0.2602	0.2598	0.2602	1556800.0
2003-01-14 09:54:00	AAPL	Stock	0.26	0.26	0.2598	0.26	156968.0
2003-01-14 09:55:00	AAPL	Stock	0.26	0.2602	0.26	0.2602	621600.0
2003-01-14 09:56:00	AAPL	Stock	0.2602	0.2602	0.26	0.26	204400.0
2003-01-14 09:57:00	AAPL	Stock	0.2602	0.2605	0.2602	0.2605	834400.0
2003-01-14 09:58:00	AAPL	Stock	0.2605	0.2611	0.2604	0.2611	1327200.0
2003-01-14 09:59:00	AAPL	Stock	0.2611	0.2613	0.2609	0.2613	1067248.0
2003-01-14 10:00:00	AAPL	Stock	0.2613	0.262	0.2611	0.2618	1323616.0
2003-01-14 10:01:00	AAPL	Stock	0.2618	0.2618	0.2613	0.2613	207200.0
2003-01-14 10:02:00	AAPL	Stock	0.2616	0.2618	0.2609	0.2609	532000.0
2003-01-14 10:03:00	AAPL	Stock	0.2609	0.2609	0.26	0.26	408800.0
2003-01-14 10:04:00	AAPL	Stock	0.2602	0.2602	0.2598	0.2599	358400.0
2003-01-14 10:05:00	AAPL	Stock	0.2602	0.2602	0.2593	0.2593	1948800.0
2003-01-14 10:06:00	AAPL	Stock	0.2594	0.2596	0.2591	0.2595	666400.0
2003-01-14 10:07:00	AAPL	Stock	0.2593	0.26	0.2593	0.26	778400.0
2003-01-14 10:08:00	AAPL	Stock	0.2602	0.2605	0.2598	0.2605	565600.0
2003-01-14 10:09:00	AAPL	Stock	0.26	0.2601	0.26	0.2601	11200.0
2003-01-14 10:10:00	AAPL	Stock	0.2601	0.2602	0.2593	0.2596	881552.0
2003-01-14 10:11:00	AAPL	Stock	0.2596	0.2602	0.2596	0.2602	459200.0
2003-01-14 10:12:00	AAPL	Stock	0.2602	0.2602	0.2598	0.2602	308000.0

> showing 50 of 353,048 rows — these rows as CSV

> unlock the full archive -- $79 one-time