PREVIEW / stock_1min / 2003-01-15

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-01-15.parquet
  size:    4.4 MB
  rows:    362,240
  symbols: 1,257

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-01-15 08:01:00	AAPL	Stock	0.2616	0.2616	0.2616	0.2616	5600.0
2003-01-15 08:02:00	AAPL	Stock	0.2609	0.2609	0.2609	0.2609	11200.0
2003-01-15 08:28:00	AAPL	Stock	0.2612	0.2612	0.2612	0.2612	5600.0
2003-01-15 08:36:00	AAPL	Stock	0.2612	0.2613	0.2612	0.2613	11200.0
2003-01-15 08:43:00	AAPL	Stock	0.2589	0.2589	0.2589	0.2589	22400.0
2003-01-15 08:47:00	AAPL	Stock	0.2612	0.2613	0.2612	0.2613	11200.0
2003-01-15 09:06:00	AAPL	Stock	0.2598	0.2598	0.2598	0.2598	22400.0
2003-01-15 09:12:00	AAPL	Stock	0.2609	0.2609	0.2609	0.2609	28000.0
2003-01-15 09:20:00	AAPL	Stock	0.2604	0.2604	0.2604	0.2604	16800.0
2003-01-15 09:27:00	AAPL	Stock	0.2605	0.2605	0.2605	0.2605	56000.0
2003-01-15 09:29:00	AAPL	Stock	0.2607	0.2607	0.2598	0.2598	201600.0
2003-01-15 09:30:00	AAPL	Stock	0.2605	0.2625	0.2596	0.262	3262560.0
2003-01-15 09:31:00	AAPL	Stock	0.2605	0.2625	0.2605	0.2625	907816.0
2003-01-15 09:32:00	AAPL	Stock	0.2621	0.2625	0.262	0.2625	789600.0
2003-01-15 09:33:00	AAPL	Stock	0.2625	0.2625	0.2613	0.2613	509600.0
2003-01-15 09:34:00	AAPL	Stock	0.2613	0.2616	0.2598	0.2602	1166200.0
2003-01-15 09:35:00	AAPL	Stock	0.26	0.2605	0.2598	0.2598	235200.0
2003-01-15 09:36:00	AAPL	Stock	0.2598	0.2602	0.2598	0.2602	392000.0
2003-01-15 09:37:00	AAPL	Stock	0.2602	0.2602	0.2595	0.2598	940800.0
2003-01-15 09:38:00	AAPL	Stock	0.2598	0.2602	0.2598	0.2602	864696.0
2003-01-15 09:39:00	AAPL	Stock	0.2602	0.2605	0.2598	0.2598	1114400.0
2003-01-15 09:40:00	AAPL	Stock	0.2598	0.2605	0.2598	0.2598	319200.0
2003-01-15 09:41:00	AAPL	Stock	0.26	0.2605	0.26	0.2602	554400.0
2003-01-15 09:42:00	AAPL	Stock	0.2602	0.2602	0.2596	0.2598	1982288.0
2003-01-15 09:43:00	AAPL	Stock	0.2598	0.2602	0.2598	0.2598	313600.0
2003-01-15 09:44:00	AAPL	Stock	0.26	0.26	0.2598	0.2598	421512.0
2003-01-15 09:45:00	AAPL	Stock	0.26	0.2602	0.26	0.2602	181552.0
2003-01-15 09:46:00	AAPL	Stock	0.26	0.26	0.2598	0.2598	201824.0
2003-01-15 09:47:00	AAPL	Stock	0.26	0.2602	0.2598	0.26	252000.0
2003-01-15 09:48:00	AAPL	Stock	0.26	0.2602	0.2599	0.26	778400.0
2003-01-15 09:49:00	AAPL	Stock	0.26	0.26	0.2598	0.2598	1181600.0
2003-01-15 09:50:00	AAPL	Stock	0.26	0.26	0.2593	0.2593	1334704.0
2003-01-15 09:51:00	AAPL	Stock	0.2593	0.2595	0.2589	0.2593	918400.0
2003-01-15 09:52:00	AAPL	Stock	0.2593	0.2595	0.2593	0.2595	218400.0
2003-01-15 09:53:00	AAPL	Stock	0.2596	0.2598	0.2593	0.2596	229600.0
2003-01-15 09:54:00	AAPL	Stock	0.2595	0.2607	0.2595	0.26	810432.0
2003-01-15 09:55:00	AAPL	Stock	0.2605	0.2607	0.2602	0.2602	358400.0
2003-01-15 09:56:00	AAPL	Stock	0.2602	0.2605	0.2598	0.2605	324856.0
2003-01-15 09:57:00	AAPL	Stock	0.2605	0.2605	0.2598	0.26	892752.0
2003-01-15 09:58:00	AAPL	Stock	0.26	0.2607	0.26	0.2607	851200.0
2003-01-15 09:59:00	AAPL	Stock	0.2605	0.2619	0.2605	0.2607	3104584.0
2003-01-15 10:00:00	AAPL	Stock	0.2607	0.2609	0.2598	0.2598	761600.0
2003-01-15 10:01:00	AAPL	Stock	0.2598	0.2602	0.2593	0.2602	2185344.0
2003-01-15 10:02:00	AAPL	Stock	0.2602	0.2605	0.2602	0.2605	571200.0
2003-01-15 10:03:00	AAPL	Stock	0.2604	0.2604	0.26	0.2602	866880.0
2003-01-15 10:04:00	AAPL	Stock	0.2604	0.2605	0.2598	0.2605	453600.0
2003-01-15 10:05:00	AAPL	Stock	0.2605	0.2611	0.2605	0.2611	1170400.0
2003-01-15 10:06:00	AAPL	Stock	0.2609	0.2613	0.26	0.2612	6120800.0
2003-01-15 10:07:00	AAPL	Stock	0.2609	0.2611	0.2607	0.2607	330400.0
2003-01-15 10:08:00	AAPL	Stock	0.2604	0.2613	0.2604	0.2612	347200.0

> showing 50 of 362,240 rows — these rows as CSV

> unlock the full archive -- $79 one-time