PREVIEW / stock_1min / 2003-01-16

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-01-16.parquet
  size:    4.5 MB
  rows:    362,375
  symbols: 1,257

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-01-16 08:01:00	AAPL	Stock	0.2554	0.2554	0.2554	0.2554	39200.0
2003-01-16 08:02:00	AAPL	Stock	0.257	0.257	0.257	0.257	22400.0
2003-01-16 08:23:00	AAPL	Stock	0.2548	0.2554	0.2548	0.2554	168000.0
2003-01-16 08:26:00	AAPL	Stock	0.2554	0.2554	0.2554	0.2554	16072.0
2003-01-16 08:28:00	AAPL	Stock	0.2554	0.2554	0.2554	0.2554	168000.0
2003-01-16 08:30:00	AAPL	Stock	0.2554	0.2554	0.2545	0.2554	106400.0
2003-01-16 08:31:00	AAPL	Stock	0.2554	0.2554	0.2554	0.2554	179200.0
2003-01-16 08:34:00	AAPL	Stock	0.2563	0.2563	0.2562	0.2563	72800.0
2003-01-16 08:37:00	AAPL	Stock	0.2546	0.2554	0.2546	0.2554	33600.0
2003-01-16 08:42:00	AAPL	Stock	0.2559	0.2559	0.2554	0.2554	84000.0
2003-01-16 08:43:00	AAPL	Stock	0.2554	0.2554	0.2554	0.2554	28000.0
2003-01-16 08:48:00	AAPL	Stock	0.2552	0.2552	0.2552	0.2552	56000.0
2003-01-16 09:01:00	AAPL	Stock	0.2548	0.2548	0.2546	0.2546	78400.0
2003-01-16 09:02:00	AAPL	Stock	0.2545	0.2545	0.2545	0.2545	526400.0
2003-01-16 09:03:00	AAPL	Stock	0.2545	0.2545	0.2545	0.2545	750400.0
2003-01-16 09:04:00	AAPL	Stock	0.2543	0.2546	0.2543	0.2545	89600.0
2003-01-16 09:05:00	AAPL	Stock	0.2545	0.2545	0.2545	0.2545	5600.0
2003-01-16 09:07:00	AAPL	Stock	0.2541	0.2545	0.2541	0.2545	112000.0
2003-01-16 09:08:00	AAPL	Stock	0.2546	0.2552	0.2546	0.2552	11200.0
2003-01-16 09:10:00	AAPL	Stock	0.2525	0.2525	0.2489	0.2489	56000.0
2003-01-16 09:11:00	AAPL	Stock	0.2541	0.2577	0.2541	0.2577	89600.0
2003-01-16 09:12:00	AAPL	Stock	0.2545	0.2545	0.2536	0.2536	84000.0
2003-01-16 09:13:00	AAPL	Stock	0.2545	0.2554	0.2536	0.2545	240800.0
2003-01-16 09:14:00	AAPL	Stock	0.2545	0.2545	0.2545	0.2545	56000.0
2003-01-16 09:15:00	AAPL	Stock	0.2545	0.2545	0.2545	0.2545	22400.0
2003-01-16 09:16:00	AAPL	Stock	0.2552	0.2552	0.2552	0.2552	5600.0
2003-01-16 09:17:00	AAPL	Stock	0.2555	0.2555	0.2555	0.2555	112000.0
2003-01-16 09:20:00	AAPL	Stock	0.2554	0.2554	0.2554	0.2554	56000.0
2003-01-16 09:21:00	AAPL	Stock	0.2552	0.2552	0.2552	0.2552	5600.0
2003-01-16 09:24:00	AAPL	Stock	0.2554	0.2554	0.2554	0.2554	56000.0
2003-01-16 09:26:00	AAPL	Stock	0.2557	0.2559	0.2557	0.2557	123200.0
2003-01-16 09:27:00	AAPL	Stock	0.2557	0.2557	0.2557	0.2557	5600.0
2003-01-16 09:29:00	AAPL	Stock	0.2557	0.2559	0.2548	0.2548	520800.0
2003-01-16 09:30:00	AAPL	Stock	0.2538	0.2564	0.2538	0.2548	6642272.0
2003-01-16 09:31:00	AAPL	Stock	0.2548	0.2557	0.2545	0.2546	2721992.0
2003-01-16 09:32:00	AAPL	Stock	0.2546	0.2552	0.2545	0.2545	2038400.0
2003-01-16 09:33:00	AAPL	Stock	0.2546	0.2548	0.2539	0.2539	2587200.0
2003-01-16 09:34:00	AAPL	Stock	0.2543	0.2548	0.2538	0.2548	2280544.0
2003-01-16 09:35:00	AAPL	Stock	0.2548	0.255	0.2545	0.2546	1159200.0
2003-01-16 09:36:00	AAPL	Stock	0.2546	0.2554	0.2543	0.2552	3398584.0
2003-01-16 09:37:00	AAPL	Stock	0.2552	0.2557	0.2548	0.2555	3410400.0
2003-01-16 09:38:00	AAPL	Stock	0.2555	0.2557	0.2554	0.2554	2647792.0
2003-01-16 09:39:00	AAPL	Stock	0.2554	0.2555	0.2548	0.2548	2307200.0
2003-01-16 09:40:00	AAPL	Stock	0.255	0.255	0.2545	0.2546	1870400.0
2003-01-16 09:41:00	AAPL	Stock	0.2545	0.2546	0.2545	0.2546	5203408.0
2003-01-16 09:42:00	AAPL	Stock	0.2546	0.2546	0.2543	0.2545	6356000.0
2003-01-16 09:43:00	AAPL	Stock	0.2545	0.2546	0.2543	0.2545	5971056.0
2003-01-16 09:44:00	AAPL	Stock	0.2546	0.2557	0.2545	0.2554	3679200.0
2003-01-16 09:45:00	AAPL	Stock	0.2554	0.2555	0.2548	0.2548	1875944.0
2003-01-16 09:46:00	AAPL	Stock	0.2548	0.2563	0.2546	0.2557	1792000.0

> showing 50 of 362,375 rows — these rows as CSV

> unlock the full archive -- $79 one-time