PREVIEW / stock_1min / 2003-01-17

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-01-17.parquet
  size:    4.4 MB
  rows:    356,983
  symbols: 1,252

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-01-17 08:01:00	AAPL	Stock	0.2575	0.2575	0.2575	0.2575	28000.0
2003-01-17 08:07:00	AAPL	Stock	0.2598	0.2598	0.2598	0.2598	16800.0
2003-01-17 08:20:00	AAPL	Stock	0.2593	0.2593	0.2593	0.2593	16800.0
2003-01-17 08:21:00	AAPL	Stock	0.2593	0.2593	0.2593	0.2593	5600.0
2003-01-17 08:22:00	AAPL	Stock	0.2593	0.2593	0.2593	0.2593	11200.0
2003-01-17 08:23:00	AAPL	Stock	0.2604	0.2604	0.2604	0.2604	11200.0
2003-01-17 08:45:00	AAPL	Stock	0.2591	0.2591	0.2589	0.2589	280000.0
2003-01-17 09:00:00	AAPL	Stock	0.2596	0.2596	0.2596	0.2596	5600.0
2003-01-17 09:15:00	AAPL	Stock	0.2591	0.2591	0.2591	0.2591	28000.0
2003-01-17 09:18:00	AAPL	Stock	0.26	0.26	0.26	0.26	95200.0
2003-01-17 09:20:00	AAPL	Stock	0.2593	0.2593	0.2593	0.2593	56000.0
2003-01-17 09:23:00	AAPL	Stock	0.2602	0.2602	0.26	0.2602	190400.0
2003-01-17 09:24:00	AAPL	Stock	0.2602	0.2602	0.2602	0.2602	72800.0
2003-01-17 09:25:00	AAPL	Stock	0.26	0.26	0.26	0.26	168000.0
2003-01-17 09:26:00	AAPL	Stock	0.2598	0.2598	0.2598	0.2598	56000.0
2003-01-17 09:27:00	AAPL	Stock	0.2598	0.2598	0.2598	0.2598	22400.0
2003-01-17 09:29:00	AAPL	Stock	0.2596	0.2598	0.2591	0.2598	532000.0
2003-01-17 09:30:00	AAPL	Stock	0.26	0.26	0.2584	0.2589	2720592.0
2003-01-17 09:31:00	AAPL	Stock	0.2584	0.26	0.2579	0.258	5281360.0
2003-01-17 09:32:00	AAPL	Stock	0.2589	0.2589	0.2577	0.2579	1321600.0
2003-01-17 09:33:00	AAPL	Stock	0.2579	0.26	0.2571	0.2573	1092000.0
2003-01-17 09:34:00	AAPL	Stock	0.2575	0.2577	0.2563	0.257	2295776.0
2003-01-17 09:35:00	AAPL	Stock	0.2567	0.2571	0.2548	0.255	1327200.0
2003-01-17 09:36:00	AAPL	Stock	0.2548	0.255	0.2546	0.2548	1307600.0
2003-01-17 09:37:00	AAPL	Stock	0.2548	0.2559	0.2546	0.2559	2018240.0
2003-01-17 09:38:00	AAPL	Stock	0.2557	0.2557	0.2545	0.2552	1820000.0
2003-01-17 09:39:00	AAPL	Stock	0.2552	0.2554	0.2546	0.2548	1556800.0
2003-01-17 09:40:00	AAPL	Stock	0.2548	0.2552	0.2546	0.2552	2027200.0
2003-01-17 09:41:00	AAPL	Stock	0.2552	0.2552	0.2548	0.2548	190400.0
2003-01-17 09:42:00	AAPL	Stock	0.255	0.2555	0.255	0.2555	1125600.0
2003-01-17 09:43:00	AAPL	Stock	0.2555	0.2555	0.2554	0.2554	896000.0
2003-01-17 09:44:00	AAPL	Stock	0.2555	0.2559	0.2552	0.2557	806400.0
2003-01-17 09:45:00	AAPL	Stock	0.2557	0.2557	0.2555	0.2557	616000.0
2003-01-17 09:46:00	AAPL	Stock	0.2557	0.2561	0.2557	0.2561	957600.0
2003-01-17 09:47:00	AAPL	Stock	0.2559	0.2559	0.2554	0.2554	546448.0
2003-01-17 09:48:00	AAPL	Stock	0.2559	0.2563	0.2554	0.2554	929600.0
2003-01-17 09:49:00	AAPL	Stock	0.2554	0.2557	0.2554	0.2554	3497312.0
2003-01-17 09:50:00	AAPL	Stock	0.2555	0.2557	0.2545	0.255	2122400.0
2003-01-17 09:51:00	AAPL	Stock	0.2552	0.2557	0.2552	0.2555	3682616.0
2003-01-17 09:52:00	AAPL	Stock	0.2555	0.2557	0.2554	0.2555	2257024.0
2003-01-17 09:53:00	AAPL	Stock	0.2554	0.2554	0.2552	0.2552	571816.0
2003-01-17 09:54:00	AAPL	Stock	0.2552	0.2554	0.2552	0.2554	324800.0
2003-01-17 09:55:00	AAPL	Stock	0.2554	0.2554	0.2548	0.2548	3116120.0
2003-01-17 09:56:00	AAPL	Stock	0.2552	0.2552	0.2546	0.2548	590800.0
2003-01-17 09:57:00	AAPL	Stock	0.2548	0.2548	0.2543	0.2543	2044000.0
2003-01-17 09:58:00	AAPL	Stock	0.2545	0.2548	0.2545	0.2548	6333600.0
2003-01-17 09:59:00	AAPL	Stock	0.2548	0.255	0.2546	0.255	593600.0
2003-01-17 10:00:00	AAPL	Stock	0.255	0.255	0.2546	0.2546	853160.0
2003-01-17 10:01:00	AAPL	Stock	0.2548	0.2552	0.2548	0.255	375200.0
2003-01-17 10:02:00	AAPL	Stock	0.2552	0.2554	0.255	0.2552	1182832.0

> showing 50 of 356,983 rows — these rows as CSV

> unlock the full archive -- $79 one-time