PREVIEW / stock_1min / 2003-01-21

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-01-21.parquet
  size:    4.5 MB
  rows:    365,306
  symbols: 1,263

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-01-21 08:23:00	AAPL	Stock	0.2527	0.2527	0.2527	0.2527	33600.0
2003-01-21 08:44:00	AAPL	Stock	0.2527	0.2527	0.2527	0.2527	56000.0
2003-01-21 08:55:00	AAPL	Stock	0.2527	0.2527	0.2527	0.2527	56000.0
2003-01-21 09:08:00	AAPL	Stock	0.2536	0.2536	0.2536	0.2536	16800.0
2003-01-21 09:25:00	AAPL	Stock	0.2536	0.2536	0.2536	0.2536	274400.0
2003-01-21 09:26:00	AAPL	Stock	0.2536	0.2536	0.2536	0.2536	100800.0
2003-01-21 09:27:00	AAPL	Stock	0.2536	0.2536	0.2536	0.2536	22400.0
2003-01-21 09:29:00	AAPL	Stock	0.2536	0.2536	0.2536	0.2536	33600.0
2003-01-21 09:30:00	AAPL	Stock	0.2538	0.2554	0.2532	0.255	2790144.0
2003-01-21 09:31:00	AAPL	Stock	0.2554	0.2563	0.2536	0.2555	4522000.0
2003-01-21 09:32:00	AAPL	Stock	0.2554	0.2559	0.2538	0.2557	1372000.0
2003-01-21 09:33:00	AAPL	Stock	0.2559	0.2568	0.2554	0.2568	3067232.0
2003-01-21 09:34:00	AAPL	Stock	0.2559	0.2571	0.2559	0.2563	2766400.0
2003-01-21 09:35:00	AAPL	Stock	0.257	0.2571	0.2563	0.257	1203664.0
2003-01-21 09:36:00	AAPL	Stock	0.2571	0.2573	0.2566	0.257	2626736.0
2003-01-21 09:37:00	AAPL	Stock	0.2568	0.257	0.2557	0.2561	1209600.0
2003-01-21 09:38:00	AAPL	Stock	0.2561	0.2563	0.2559	0.2563	789600.0
2003-01-21 09:39:00	AAPL	Stock	0.2561	0.2566	0.2559	0.2566	3007200.0
2003-01-21 09:40:00	AAPL	Stock	0.2566	0.2568	0.2563	0.2568	240800.0
2003-01-21 09:41:00	AAPL	Stock	0.2564	0.2568	0.2561	0.2568	2486400.0
2003-01-21 09:42:00	AAPL	Stock	0.2563	0.2568	0.2561	0.2563	627200.0
2003-01-21 09:43:00	AAPL	Stock	0.2563	0.2564	0.2561	0.2561	308000.0
2003-01-21 09:44:00	AAPL	Stock	0.2561	0.2561	0.2554	0.2557	1590400.0
2003-01-21 09:45:00	AAPL	Stock	0.2555	0.2557	0.2552	0.2557	782992.0
2003-01-21 09:46:00	AAPL	Stock	0.2557	0.2559	0.2554	0.2559	162400.0
2003-01-21 09:47:00	AAPL	Stock	0.2559	0.2559	0.2554	0.2559	341376.0
2003-01-21 09:48:00	AAPL	Stock	0.2559	0.2559	0.2555	0.2559	952000.0
2003-01-21 09:49:00	AAPL	Stock	0.2557	0.2561	0.2557	0.2557	515200.0
2003-01-21 09:50:00	AAPL	Stock	0.2561	0.2561	0.2555	0.2559	484176.0
2003-01-21 09:51:00	AAPL	Stock	0.2557	0.2561	0.2557	0.2561	547512.0
2003-01-21 09:52:00	AAPL	Stock	0.2561	0.2563	0.2555	0.2559	614880.0
2003-01-21 09:53:00	AAPL	Stock	0.2559	0.2559	0.2552	0.2552	811160.0
2003-01-21 09:54:00	AAPL	Stock	0.2552	0.2554	0.2548	0.2548	828800.0
2003-01-21 09:55:00	AAPL	Stock	0.2548	0.2554	0.2548	0.2554	648312.0
2003-01-21 09:56:00	AAPL	Stock	0.2554	0.2554	0.2546	0.2548	767200.0
2003-01-21 09:57:00	AAPL	Stock	0.2548	0.2554	0.2546	0.2552	414400.0
2003-01-21 09:58:00	AAPL	Stock	0.2554	0.2554	0.2548	0.2552	280000.0
2003-01-21 09:59:00	AAPL	Stock	0.2552	0.2552	0.2548	0.2552	274400.0
2003-01-21 10:00:00	AAPL	Stock	0.2548	0.2548	0.2545	0.2548	912800.0
2003-01-21 10:01:00	AAPL	Stock	0.2548	0.2548	0.2545	0.2548	229600.0
2003-01-21 10:02:00	AAPL	Stock	0.2548	0.2548	0.2541	0.2541	263200.0
2003-01-21 10:03:00	AAPL	Stock	0.2541	0.2543	0.2541	0.2543	823200.0
2003-01-21 10:04:00	AAPL	Stock	0.2543	0.2543	0.2539	0.2543	588000.0
2003-01-21 10:05:00	AAPL	Stock	0.2543	0.2543	0.2541	0.2543	212800.0
2003-01-21 10:06:00	AAPL	Stock	0.2543	0.2545	0.2541	0.2541	1469440.0
2003-01-21 10:07:00	AAPL	Stock	0.2542	0.2543	0.2542	0.2543	434560.0
2003-01-21 10:08:00	AAPL	Stock	0.2543	0.2545	0.2543	0.2543	1336944.0
2003-01-21 10:09:00	AAPL	Stock	0.2543	0.2545	0.2543	0.2543	604800.0
2003-01-21 10:10:00	AAPL	Stock	0.2543	0.2545	0.2543	0.2543	341600.0
2003-01-21 10:11:00	AAPL	Stock	0.2543	0.2545	0.2543	0.2545	100800.0

> showing 50 of 365,306 rows — these rows as CSV

> unlock the full archive -- $79 one-time