PREVIEW / stock_1min / 2003-01-22

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-01-22.parquet
  size:    4.5 MB
  rows:    364,994
  symbols: 1,256

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-01-22 09:13:00	AAPL	Stock	0.2489	0.2489	0.2489	0.2489	16800.0
2003-01-22 09:17:00	AAPL	Stock	0.2486	0.2486	0.2486	0.2486	28000.0
2003-01-22 09:21:00	AAPL	Stock	0.2488	0.2489	0.2488	0.2489	145600.0
2003-01-22 09:24:00	AAPL	Stock	0.2498	0.2498	0.2498	0.2498	22400.0
2003-01-22 09:27:00	AAPL	Stock	0.2496	0.2496	0.2496	0.2496	5600.0
2003-01-22 09:28:00	AAPL	Stock	0.2498	0.2498	0.2496	0.2496	72800.0
2003-01-22 09:29:00	AAPL	Stock	0.2498	0.2498	0.2498	0.2498	50400.0
2003-01-22 09:30:00	AAPL	Stock	0.2496	0.2498	0.2486	0.2496	2478000.0
2003-01-22 09:31:00	AAPL	Stock	0.2493	0.25	0.2489	0.2489	588672.0
2003-01-22 09:32:00	AAPL	Stock	0.2491	0.2496	0.2489	0.2493	851200.0
2003-01-22 09:33:00	AAPL	Stock	0.2496	0.25	0.2493	0.25	1713600.0
2003-01-22 09:34:00	AAPL	Stock	0.25	0.25	0.2498	0.2498	705600.0
2003-01-22 09:35:00	AAPL	Stock	0.2498	0.2501	0.2493	0.25	1903888.0
2003-01-22 09:36:00	AAPL	Stock	0.25	0.2516	0.25	0.2505	2525600.0
2003-01-22 09:37:00	AAPL	Stock	0.2504	0.2509	0.2502	0.2505	1009680.0
2003-01-22 09:38:00	AAPL	Stock	0.2502	0.2504	0.25	0.25	1832320.0
2003-01-22 09:39:00	AAPL	Stock	0.25	0.2507	0.2498	0.2507	1181600.0
2003-01-22 09:40:00	AAPL	Stock	0.2507	0.2515	0.2507	0.2509	800800.0
2003-01-22 09:41:00	AAPL	Stock	0.2509	0.2509	0.2498	0.2498	1209488.0
2003-01-22 09:42:00	AAPL	Stock	0.2498	0.2505	0.2498	0.2504	1352680.0
2003-01-22 09:43:00	AAPL	Stock	0.25	0.2507	0.25	0.2505	582400.0
2003-01-22 09:44:00	AAPL	Stock	0.2504	0.2505	0.25	0.25	1321600.0
2003-01-22 09:45:00	AAPL	Stock	0.2502	0.2504	0.25	0.2504	916888.0
2003-01-22 09:46:00	AAPL	Stock	0.2504	0.2509	0.2504	0.2509	968800.0
2003-01-22 09:47:00	AAPL	Stock	0.2509	0.2509	0.2507	0.2509	655200.0
2003-01-22 09:48:00	AAPL	Stock	0.2509	0.2509	0.2502	0.2504	1870400.0
2003-01-22 09:49:00	AAPL	Stock	0.2504	0.2507	0.2502	0.2505	844704.0
2003-01-22 09:50:00	AAPL	Stock	0.2504	0.2511	0.2504	0.2505	1696800.0
2003-01-22 09:51:00	AAPL	Stock	0.2505	0.2511	0.2505	0.2511	207200.0
2003-01-22 09:52:00	AAPL	Stock	0.2511	0.2513	0.2509	0.2511	246400.0
2003-01-22 09:53:00	AAPL	Stock	0.2511	0.252	0.2509	0.2514	1287160.0
2003-01-22 09:54:00	AAPL	Stock	0.2513	0.2516	0.2513	0.2514	1428000.0
2003-01-22 09:55:00	AAPL	Stock	0.2512	0.252	0.2511	0.252	750400.0
2003-01-22 09:56:00	AAPL	Stock	0.2518	0.252	0.2514	0.2518	1086400.0
2003-01-22 09:57:00	AAPL	Stock	0.2518	0.2518	0.2511	0.2518	1087520.0
2003-01-22 09:58:00	AAPL	Stock	0.2518	0.2518	0.2516	0.2518	638400.0
2003-01-22 09:59:00	AAPL	Stock	0.2516	0.2516	0.2516	0.2516	459200.0
2003-01-22 10:00:00	AAPL	Stock	0.2513	0.2513	0.2505	0.2505	229600.0
2003-01-22 10:01:00	AAPL	Stock	0.2509	0.2513	0.2505	0.2505	1360800.0
2003-01-22 10:02:00	AAPL	Stock	0.2507	0.2509	0.2507	0.2509	509600.0
2003-01-22 10:03:00	AAPL	Stock	0.2511	0.2513	0.2509	0.2513	828800.0
2003-01-22 10:04:00	AAPL	Stock	0.2514	0.2516	0.2513	0.2513	778400.0
2003-01-22 10:05:00	AAPL	Stock	0.2513	0.2514	0.2513	0.2513	95200.0
2003-01-22 10:06:00	AAPL	Stock	0.2513	0.2513	0.2504	0.2505	1376984.0
2003-01-22 10:07:00	AAPL	Stock	0.2505	0.2505	0.2502	0.2504	543200.0
2003-01-22 10:08:00	AAPL	Stock	0.2504	0.2511	0.2502	0.2505	963200.0
2003-01-22 10:09:00	AAPL	Stock	0.2506	0.2507	0.2505	0.2505	173600.0
2003-01-22 10:10:00	AAPL	Stock	0.2505	0.2507	0.2505	0.2507	610400.0
2003-01-22 10:11:00	AAPL	Stock	0.2507	0.2507	0.2502	0.2502	518336.0
2003-01-22 10:12:00	AAPL	Stock	0.2502	0.2504	0.2502	0.2504	604688.0

> showing 50 of 364,994 rows — these rows as CSV

> unlock the full archive -- $79 one-time