PREVIEW / stock_1min / 2003-01-23

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-01-23.parquet
  size:    4.6 MB
  rows:    372,674
  symbols: 1,250

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-01-23 08:02:00	AAPL	Stock	0.2488	0.2488	0.2488	0.2488	67200.0
2003-01-23 08:07:00	AAPL	Stock	0.2498	0.2498	0.2498	0.2498	134400.0
2003-01-23 08:09:00	AAPL	Stock	0.2498	0.2498	0.2498	0.2498	11200.0
2003-01-23 08:17:00	AAPL	Stock	0.2498	0.2504	0.2498	0.2504	128800.0
2003-01-23 08:30:00	AAPL	Stock	0.2491	0.2493	0.2482	0.2482	296800.0
2003-01-23 08:37:00	AAPL	Stock	0.25	0.2504	0.25	0.2504	134400.0
2003-01-23 08:51:00	AAPL	Stock	0.2493	0.2493	0.2493	0.2493	28000.0
2003-01-23 08:52:00	AAPL	Stock	0.2491	0.2491	0.2491	0.2491	5600.0
2003-01-23 08:56:00	AAPL	Stock	0.25	0.25	0.25	0.25	84000.0
2003-01-23 08:57:00	AAPL	Stock	0.2502	0.2502	0.2502	0.2502	5600.0
2003-01-23 09:00:00	AAPL	Stock	0.2504	0.2507	0.2504	0.2507	67200.0
2003-01-23 09:07:00	AAPL	Stock	0.2495	0.2498	0.2495	0.2498	50400.0
2003-01-23 09:08:00	AAPL	Stock	0.25	0.25	0.25	0.25	39200.0
2003-01-23 09:18:00	AAPL	Stock	0.2525	0.2525	0.2489	0.2489	56000.0
2003-01-23 09:22:00	AAPL	Stock	0.2504	0.2504	0.2504	0.2504	123200.0
2003-01-23 09:25:00	AAPL	Stock	0.2505	0.2505	0.2505	0.2505	11200.0
2003-01-23 09:28:00	AAPL	Stock	0.2507	0.2507	0.2507	0.2507	67200.0
2003-01-23 09:29:00	AAPL	Stock	0.2509	0.2509	0.2504	0.2509	184800.0
2003-01-23 09:30:00	AAPL	Stock	0.2509	0.2511	0.2498	0.2498	1337728.0
2003-01-23 09:31:00	AAPL	Stock	0.2511	0.2514	0.2495	0.2514	2721936.0
2003-01-23 09:32:00	AAPL	Stock	0.2513	0.2525	0.2505	0.2516	1332800.0
2003-01-23 09:33:00	AAPL	Stock	0.2516	0.2518	0.2507	0.2513	845600.0
2003-01-23 09:34:00	AAPL	Stock	0.2513	0.2514	0.2504	0.2504	291200.0
2003-01-23 09:35:00	AAPL	Stock	0.2507	0.2513	0.2507	0.2513	420000.0
2003-01-23 09:36:00	AAPL	Stock	0.2513	0.2516	0.2512	0.2513	1248800.0
2003-01-23 09:37:00	AAPL	Stock	0.2513	0.2513	0.2511	0.2511	89600.0
2003-01-23 09:38:00	AAPL	Stock	0.2511	0.2514	0.2511	0.2514	1148000.0
2003-01-23 09:39:00	AAPL	Stock	0.2516	0.2518	0.2514	0.2514	739200.0
2003-01-23 09:40:00	AAPL	Stock	0.2514	0.2516	0.2509	0.2511	838208.0
2003-01-23 09:41:00	AAPL	Stock	0.2514	0.2514	0.2513	0.2513	78400.0
2003-01-23 09:42:00	AAPL	Stock	0.2513	0.2513	0.2509	0.2511	487200.0
2003-01-23 09:43:00	AAPL	Stock	0.2511	0.2511	0.2509	0.2511	201600.0
2003-01-23 09:44:00	AAPL	Stock	0.2511	0.2514	0.2511	0.2513	287840.0
2003-01-23 09:45:00	AAPL	Stock	0.2513	0.2513	0.2509	0.2511	470400.0
2003-01-23 09:46:00	AAPL	Stock	0.2511	0.2513	0.2509	0.2511	190960.0
2003-01-23 09:47:00	AAPL	Stock	0.2509	0.2509	0.2504	0.2504	837536.0
2003-01-23 09:48:00	AAPL	Stock	0.25	0.2504	0.25	0.25	716800.0
2003-01-23 09:49:00	AAPL	Stock	0.2502	0.2513	0.2502	0.2513	274400.0
2003-01-23 09:50:00	AAPL	Stock	0.2513	0.2513	0.2509	0.2509	838712.0
2003-01-23 09:51:00	AAPL	Stock	0.2509	0.2509	0.2504	0.2509	974400.0
2003-01-23 09:52:00	AAPL	Stock	0.2509	0.2514	0.2505	0.2505	1338400.0
2003-01-23 09:53:00	AAPL	Stock	0.2505	0.2505	0.2504	0.2504	414400.0
2003-01-23 09:54:00	AAPL	Stock	0.2504	0.2509	0.2502	0.2509	1454544.0
2003-01-23 09:55:00	AAPL	Stock	0.2509	0.2513	0.2505	0.2505	420000.0
2003-01-23 09:56:00	AAPL	Stock	0.2504	0.2513	0.2504	0.2505	582400.0
2003-01-23 09:57:00	AAPL	Stock	0.2505	0.2505	0.2502	0.2502	22400.0
2003-01-23 09:58:00	AAPL	Stock	0.2502	0.2504	0.2502	0.2502	403200.0
2003-01-23 09:59:00	AAPL	Stock	0.2504	0.2514	0.25	0.2504	1516872.0
2003-01-23 10:00:00	AAPL	Stock	0.2504	0.2514	0.2504	0.2507	1131200.0
2003-01-23 10:01:00	AAPL	Stock	0.2507	0.2507	0.25	0.25	1153600.0

> showing 50 of 372,674 rows — these rows as CSV

> unlock the full archive -- $79 one-time