PREVIEW / stock_1min / 2003-01-24

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-01-24.parquet
  size:    4.6 MB
  rows:    376,195
  symbols: 1,262

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-01-24 08:25:00	AAPL	Stock	0.2538	0.2538	0.2538	0.2538	11200.0
2003-01-24 08:33:00	AAPL	Stock	0.2538	0.2538	0.2538	0.2538	16800.0
2003-01-24 08:40:00	AAPL	Stock	0.2552	0.2552	0.2546	0.255	33600.0
2003-01-24 08:45:00	AAPL	Stock	0.255	0.255	0.255	0.255	44800.0
2003-01-24 09:05:00	AAPL	Stock	0.2543	0.2543	0.2538	0.2538	39200.0
2003-01-24 09:10:00	AAPL	Stock	0.2543	0.2543	0.2543	0.2543	5600.0
2003-01-24 09:20:00	AAPL	Stock	0.2536	0.2536	0.2536	0.2536	11200.0
2003-01-24 09:22:00	AAPL	Stock	0.2536	0.2536	0.2536	0.2536	16800.0
2003-01-24 09:24:00	AAPL	Stock	0.2536	0.2536	0.2536	0.2536	16800.0
2003-01-24 09:29:00	AAPL	Stock	0.2532	0.2538	0.253	0.2538	313600.0
2003-01-24 09:30:00	AAPL	Stock	0.2543	0.2543	0.2516	0.2516	2849224.0
2003-01-24 09:31:00	AAPL	Stock	0.252	0.253	0.2518	0.2523	716800.0
2003-01-24 09:32:00	AAPL	Stock	0.2523	0.253	0.2523	0.2523	352800.0
2003-01-24 09:33:00	AAPL	Stock	0.2523	0.2525	0.252	0.2525	1103200.0
2003-01-24 09:34:00	AAPL	Stock	0.252	0.2521	0.2509	0.252	492800.0
2003-01-24 09:35:00	AAPL	Stock	0.252	0.2521	0.2513	0.2514	3218768.0
2003-01-24 09:36:00	AAPL	Stock	0.2516	0.252	0.2514	0.2516	520800.0
2003-01-24 09:37:00	AAPL	Stock	0.2516	0.2516	0.2502	0.2504	1232000.0
2003-01-24 09:38:00	AAPL	Stock	0.2504	0.2511	0.2504	0.2504	554400.0
2003-01-24 09:39:00	AAPL	Stock	0.2511	0.2511	0.2505	0.2505	224000.0
2003-01-24 09:40:00	AAPL	Stock	0.2509	0.2511	0.2505	0.2507	2430400.0
2003-01-24 09:41:00	AAPL	Stock	0.2507	0.2509	0.2505	0.2507	711200.0
2003-01-24 09:42:00	AAPL	Stock	0.2507	0.2507	0.2507	0.2507	44800.0
2003-01-24 09:43:00	AAPL	Stock	0.2505	0.2507	0.2505	0.2507	498400.0
2003-01-24 09:44:00	AAPL	Stock	0.2505	0.2507	0.25	0.25	1933680.0
2003-01-24 09:45:00	AAPL	Stock	0.25	0.25	0.2495	0.2497	1906856.0
2003-01-24 09:46:00	AAPL	Stock	0.2497	0.2504	0.2496	0.25	649600.0
2003-01-24 09:47:00	AAPL	Stock	0.25	0.2504	0.25	0.2504	362432.0
2003-01-24 09:48:00	AAPL	Stock	0.25	0.2504	0.25	0.2502	268632.0
2003-01-24 09:49:00	AAPL	Stock	0.2502	0.2502	0.25	0.25	392000.0
2003-01-24 09:50:00	AAPL	Stock	0.25	0.2502	0.2496	0.2496	1220800.0
2003-01-24 09:51:00	AAPL	Stock	0.2496	0.2498	0.2493	0.2493	565600.0
2003-01-24 09:52:00	AAPL	Stock	0.2493	0.2498	0.2491	0.2497	2111200.0
2003-01-24 09:53:00	AAPL	Stock	0.2495	0.2496	0.2488	0.2496	1143296.0
2003-01-24 09:54:00	AAPL	Stock	0.2496	0.2496	0.2489	0.2495	1416800.0
2003-01-24 09:55:00	AAPL	Stock	0.2495	0.2496	0.2491	0.2495	1251544.0
2003-01-24 09:56:00	AAPL	Stock	0.2495	0.2496	0.2493	0.2495	929600.0
2003-01-24 09:57:00	AAPL	Stock	0.2495	0.2495	0.2486	0.2486	886480.0
2003-01-24 09:58:00	AAPL	Stock	0.2489	0.2489	0.2486	0.2486	1416800.0
2003-01-24 09:59:00	AAPL	Stock	0.2486	0.249	0.2484	0.2484	2660672.0
2003-01-24 10:00:00	AAPL	Stock	0.2484	0.2484	0.2479	0.2481	1670256.0
2003-01-24 10:01:00	AAPL	Stock	0.2477	0.2484	0.2475	0.2475	1243200.0
2003-01-24 10:02:00	AAPL	Stock	0.2477	0.248	0.2475	0.2479	921200.0
2003-01-24 10:03:00	AAPL	Stock	0.2479	0.2479	0.2475	0.2477	1212400.0
2003-01-24 10:04:00	AAPL	Stock	0.2477	0.248	0.2475	0.2479	484680.0
2003-01-24 10:05:00	AAPL	Stock	0.2479	0.2488	0.2479	0.2488	758688.0
2003-01-24 10:06:00	AAPL	Stock	0.2488	0.2491	0.2486	0.2489	1086624.0
2003-01-24 10:07:00	AAPL	Stock	0.2491	0.2491	0.2486	0.2486	994448.0
2003-01-24 10:08:00	AAPL	Stock	0.2486	0.2486	0.248	0.248	1248800.0
2003-01-24 10:09:00	AAPL	Stock	0.248	0.2482	0.248	0.2482	1299200.0

> showing 50 of 376,195 rows — these rows as CSV

> unlock the full archive -- $79 one-time