PREVIEW / stock_1min / 2003-01-27

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-01-27.parquet
  size:    4.7 MB
  rows:    382,641
  symbols: 1,269

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-01-27 08:01:00	AAPL	Stock	0.2464	0.2464	0.2429	0.2429	151200.0
2003-01-27 09:03:00	AAPL	Stock	0.2432	0.2432	0.243	0.243	56000.0
2003-01-27 09:09:00	AAPL	Stock	0.2446	0.2446	0.2446	0.2446	50400.0
2003-01-27 09:10:00	AAPL	Stock	0.2455	0.2455	0.2455	0.2455	56000.0
2003-01-27 09:13:00	AAPL	Stock	0.2446	0.2448	0.2446	0.2448	84000.0
2003-01-27 09:20:00	AAPL	Stock	0.2463	0.2463	0.2432	0.2452	229600.0
2003-01-27 09:29:00	AAPL	Stock	0.2452	0.2454	0.2441	0.2441	196000.0
2003-01-27 09:30:00	AAPL	Stock	0.2443	0.2464	0.2438	0.2452	3854928.0
2003-01-27 09:31:00	AAPL	Stock	0.2443	0.2493	0.2438	0.2484	4997048.0
2003-01-27 09:32:00	AAPL	Stock	0.2484	0.2493	0.2443	0.2493	974960.0
2003-01-27 09:33:00	AAPL	Stock	0.2493	0.2493	0.2457	0.2475	1061480.0
2003-01-27 09:34:00	AAPL	Stock	0.2475	0.2477	0.2475	0.2475	988568.0
2003-01-27 09:35:00	AAPL	Stock	0.2475	0.2475	0.2473	0.2475	817600.0
2003-01-27 09:36:00	AAPL	Stock	0.2475	0.2475	0.2473	0.2473	481600.0
2003-01-27 09:37:00	AAPL	Stock	0.2475	0.2475	0.2466	0.2468	851200.0
2003-01-27 09:38:00	AAPL	Stock	0.247	0.247	0.2464	0.2468	487200.0
2003-01-27 09:39:00	AAPL	Stock	0.247	0.247	0.2464	0.2466	218400.0
2003-01-27 09:40:00	AAPL	Stock	0.2464	0.2468	0.2457	0.2457	1430688.0
2003-01-27 09:41:00	AAPL	Stock	0.2455	0.2461	0.2455	0.2457	963200.0
2003-01-27 09:42:00	AAPL	Stock	0.2457	0.2459	0.2452	0.2454	2097200.0
2003-01-27 09:43:00	AAPL	Stock	0.2454	0.2457	0.2452	0.2457	1260000.0
2003-01-27 09:44:00	AAPL	Stock	0.2455	0.2457	0.2454	0.2455	2262624.0
2003-01-27 09:45:00	AAPL	Stock	0.2457	0.2459	0.2457	0.2457	633976.0
2003-01-27 09:46:00	AAPL	Stock	0.2457	0.2457	0.2455	0.2455	728000.0
2003-01-27 09:47:00	AAPL	Stock	0.2457	0.2463	0.2455	0.2461	2161600.0
2003-01-27 09:48:00	AAPL	Stock	0.2463	0.2471	0.2462	0.2471	1159200.0
2003-01-27 09:49:00	AAPL	Stock	0.2471	0.2479	0.2463	0.2473	2172800.0
2003-01-27 09:50:00	AAPL	Stock	0.2471	0.2473	0.247	0.2471	1145200.0
2003-01-27 09:51:00	AAPL	Stock	0.2471	0.2477	0.2471	0.2477	588000.0
2003-01-27 09:52:00	AAPL	Stock	0.2477	0.2493	0.2473	0.2493	1243200.0
2003-01-27 09:53:00	AAPL	Stock	0.2495	0.25	0.2495	0.2497	1650376.0
2003-01-27 09:54:00	AAPL	Stock	0.25	0.25	0.2495	0.2496	1187200.0
2003-01-27 09:55:00	AAPL	Stock	0.2498	0.2509	0.2495	0.2509	1839488.0
2003-01-27 09:56:00	AAPL	Stock	0.2507	0.2509	0.2502	0.2505	1881936.0
2003-01-27 09:57:00	AAPL	Stock	0.2504	0.2511	0.2482	0.2511	800800.0
2003-01-27 09:58:00	AAPL	Stock	0.2509	0.2516	0.2509	0.2516	1276520.0
2003-01-27 09:59:00	AAPL	Stock	0.2514	0.253	0.2513	0.253	2682232.0
2003-01-27 10:00:00	AAPL	Stock	0.2532	0.2541	0.2525	0.2534	2755144.0
2003-01-27 10:01:00	AAPL	Stock	0.2534	0.2536	0.2524	0.2527	1125600.0
2003-01-27 10:02:00	AAPL	Stock	0.2526	0.2529	0.2524	0.2527	1229256.0
2003-01-27 10:03:00	AAPL	Stock	0.2529	0.2529	0.2523	0.2525	1360800.0
2003-01-27 10:04:00	AAPL	Stock	0.2523	0.2534	0.2518	0.2518	993608.0
2003-01-27 10:05:00	AAPL	Stock	0.2518	0.2518	0.2514	0.2516	2296000.0
2003-01-27 10:06:00	AAPL	Stock	0.2516	0.2521	0.2509	0.2511	2438296.0
2003-01-27 10:07:00	AAPL	Stock	0.2513	0.252	0.2513	0.2518	431200.0
2003-01-27 10:08:00	AAPL	Stock	0.2518	0.2521	0.2518	0.252	739200.0
2003-01-27 10:09:00	AAPL	Stock	0.2521	0.2521	0.2518	0.2518	1158640.0
2003-01-27 10:10:00	AAPL	Stock	0.2516	0.2518	0.2507	0.2509	1551200.0
2003-01-27 10:11:00	AAPL	Stock	0.2511	0.2511	0.2509	0.2509	352800.0
2003-01-27 10:12:00	AAPL	Stock	0.2507	0.2509	0.25	0.25	2059512.0

> showing 50 of 382,641 rows — these rows as CSV

> unlock the full archive -- $79 one-time