PREVIEW / stock_1min / 2003-01-28

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-01-28.parquet
  size:    4.7 MB
  rows:    379,351
  symbols: 1,262

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-01-28 09:06:00	AAPL	Stock	0.2548	0.2548	0.2548	0.2548	11200.0
2003-01-28 09:08:00	AAPL	Stock	0.2548	0.2554	0.2548	0.2548	89600.0
2003-01-28 09:15:00	AAPL	Stock	0.2534	0.2534	0.2534	0.2534	5600.0
2003-01-28 09:22:00	AAPL	Stock	0.2552	0.2552	0.2552	0.2552	28000.0
2003-01-28 09:26:00	AAPL	Stock	0.2543	0.2543	0.2543	0.2543	5600.0
2003-01-28 09:28:00	AAPL	Stock	0.2525	0.2525	0.2525	0.2525	2055200.0
2003-01-28 09:29:00	AAPL	Stock	0.255	0.255	0.2546	0.2546	28000.0
2003-01-28 09:30:00	AAPL	Stock	0.2543	0.2545	0.2536	0.2539	2599800.0
2003-01-28 09:31:00	AAPL	Stock	0.2538	0.2541	0.2536	0.2541	1842400.0
2003-01-28 09:32:00	AAPL	Stock	0.2541	0.257	0.2539	0.2563	3060008.0
2003-01-28 09:33:00	AAPL	Stock	0.2562	0.2568	0.2548	0.2548	347200.0
2003-01-28 09:34:00	AAPL	Stock	0.2548	0.2552	0.2548	0.2548	621600.0
2003-01-28 09:35:00	AAPL	Stock	0.2546	0.2548	0.2543	0.2548	257600.0
2003-01-28 09:36:00	AAPL	Stock	0.2548	0.2563	0.2545	0.2554	1012704.0
2003-01-28 09:37:00	AAPL	Stock	0.2554	0.2555	0.2554	0.2555	448000.0
2003-01-28 09:38:00	AAPL	Stock	0.2554	0.2556	0.2552	0.2552	795200.0
2003-01-28 09:39:00	AAPL	Stock	0.2553	0.2555	0.2552	0.2555	408800.0
2003-01-28 09:40:00	AAPL	Stock	0.2555	0.2555	0.2552	0.2552	884800.0
2003-01-28 09:41:00	AAPL	Stock	0.2552	0.2555	0.2546	0.255	1181600.0
2003-01-28 09:42:00	AAPL	Stock	0.2548	0.2557	0.2546	0.2546	812000.0
2003-01-28 09:43:00	AAPL	Stock	0.2546	0.2554	0.2546	0.2554	711200.0
2003-01-28 09:44:00	AAPL	Stock	0.255	0.2554	0.255	0.2554	375200.0
2003-01-28 09:45:00	AAPL	Stock	0.2554	0.2554	0.2546	0.2546	548800.0
2003-01-28 09:46:00	AAPL	Stock	0.2546	0.2548	0.2546	0.2546	330400.0
2003-01-28 09:47:00	AAPL	Stock	0.2546	0.255	0.2546	0.2546	632800.0
2003-01-28 09:48:00	AAPL	Stock	0.2546	0.2547	0.2536	0.2539	2446808.0
2003-01-28 09:49:00	AAPL	Stock	0.2539	0.2543	0.2536	0.2541	750792.0
2003-01-28 09:50:00	AAPL	Stock	0.2541	0.2546	0.2541	0.2545	515200.0
2003-01-28 09:51:00	AAPL	Stock	0.2545	0.2548	0.2543	0.2546	240800.0
2003-01-28 09:52:00	AAPL	Stock	0.2548	0.255	0.2545	0.2545	509600.0
2003-01-28 09:53:00	AAPL	Stock	0.2545	0.255	0.2545	0.255	1052800.0
2003-01-28 09:54:00	AAPL	Stock	0.2546	0.2548	0.2545	0.2548	285600.0
2003-01-28 09:55:00	AAPL	Stock	0.2545	0.2545	0.2545	0.2545	3029600.0
2003-01-28 09:56:00	AAPL	Stock	0.2546	0.2546	0.2545	0.2546	274400.0
2003-01-28 09:57:00	AAPL	Stock	0.2546	0.2554	0.2546	0.2552	1064000.0
2003-01-28 09:58:00	AAPL	Stock	0.2552	0.2554	0.255	0.2554	1164800.0
2003-01-28 09:59:00	AAPL	Stock	0.2554	0.2555	0.2541	0.2545	2184000.0
2003-01-28 10:00:00	AAPL	Stock	0.2545	0.2568	0.2545	0.2564	2609600.0
2003-01-28 10:01:00	AAPL	Stock	0.2564	0.2571	0.2561	0.2564	1336776.0
2003-01-28 10:02:00	AAPL	Stock	0.2563	0.2563	0.256	0.2562	792456.0
2003-01-28 10:03:00	AAPL	Stock	0.2562	0.2563	0.2561	0.2563	968800.0
2003-01-28 10:04:00	AAPL	Stock	0.2563	0.2564	0.2563	0.2563	352800.0
2003-01-28 10:05:00	AAPL	Stock	0.2564	0.2564	0.2562	0.2563	1441720.0
2003-01-28 10:06:00	AAPL	Stock	0.2563	0.2563	0.255	0.2554	7834400.0
2003-01-28 10:07:00	AAPL	Stock	0.2552	0.2566	0.2552	0.2566	1455384.0
2003-01-28 10:08:00	AAPL	Stock	0.2566	0.2566	0.2561	0.2562	907200.0
2003-01-28 10:09:00	AAPL	Stock	0.2561	0.2589	0.2561	0.258	2920400.0
2003-01-28 10:10:00	AAPL	Stock	0.2584	0.2589	0.2574	0.2584	3248000.0
2003-01-28 10:11:00	AAPL	Stock	0.2582	0.2584	0.2575	0.2575	616000.0
2003-01-28 10:12:00	AAPL	Stock	0.2573	0.2577	0.2573	0.2573	1271200.0

> showing 50 of 379,351 rows — these rows as CSV

> unlock the full archive -- $79 one-time