PREVIEW / stock_1min / 2003-01-29

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-01-29.parquet
  size:    4.6 MB
  rows:    368,289
  symbols: 1,254

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-01-29 08:02:00	AAPL	Stock	0.2604	0.2604	0.2604	0.2604	61600.0
2003-01-29 08:28:00	AAPL	Stock	0.257	0.257	0.257	0.257	33600.0
2003-01-29 09:05:00	AAPL	Stock	0.2578	0.2579	0.2578	0.2579	16800.0
2003-01-29 09:14:00	AAPL	Stock	0.258	0.258	0.258	0.258	11200.0
2003-01-29 09:20:00	AAPL	Stock	0.258	0.258	0.258	0.258	22400.0
2003-01-29 09:22:00	AAPL	Stock	0.258	0.258	0.258	0.258	28000.0
2003-01-29 09:24:00	AAPL	Stock	0.258	0.258	0.258	0.258	11200.0
2003-01-29 09:29:00	AAPL	Stock	0.2598	0.2598	0.2598	0.2598	5600.0
2003-01-29 09:30:00	AAPL	Stock	0.2598	0.2598	0.2571	0.2571	2083312.0
2003-01-29 09:31:00	AAPL	Stock	0.258	0.2584	0.2571	0.2577	476000.0
2003-01-29 09:32:00	AAPL	Stock	0.2577	0.258	0.2575	0.2575	532000.0
2003-01-29 09:33:00	AAPL	Stock	0.2577	0.2577	0.2575	0.2575	313600.0
2003-01-29 09:34:00	AAPL	Stock	0.2575	0.2575	0.2557	0.2559	1898400.0
2003-01-29 09:35:00	AAPL	Stock	0.2561	0.2571	0.2554	0.2566	1484000.0
2003-01-29 09:36:00	AAPL	Stock	0.2564	0.2566	0.2563	0.2564	2004800.0
2003-01-29 09:37:00	AAPL	Stock	0.2566	0.2566	0.2563	0.2563	1423800.0
2003-01-29 09:38:00	AAPL	Stock	0.2564	0.257	0.2564	0.2568	2766400.0
2003-01-29 09:39:00	AAPL	Stock	0.2564	0.2566	0.2561	0.2566	2975448.0
2003-01-29 09:40:00	AAPL	Stock	0.2566	0.2572	0.2566	0.2571	1155448.0
2003-01-29 09:41:00	AAPL	Stock	0.2571	0.2573	0.257	0.2571	481600.0
2003-01-29 09:42:00	AAPL	Stock	0.2573	0.2582	0.2573	0.258	980000.0
2003-01-29 09:43:00	AAPL	Stock	0.258	0.2582	0.2573	0.2577	302400.0
2003-01-29 09:44:00	AAPL	Stock	0.2577	0.2579	0.2571	0.2571	386400.0
2003-01-29 09:45:00	AAPL	Stock	0.2571	0.2573	0.2569	0.2571	660800.0
2003-01-29 09:46:00	AAPL	Stock	0.2573	0.2575	0.2571	0.2573	515200.0
2003-01-29 09:47:00	AAPL	Stock	0.2572	0.2575	0.257	0.2571	789600.0
2003-01-29 09:48:00	AAPL	Stock	0.257	0.2571	0.2561	0.2561	1901984.0
2003-01-29 09:49:00	AAPL	Stock	0.2559	0.2589	0.2557	0.2564	6866776.0
2003-01-29 09:50:00	AAPL	Stock	0.2568	0.2575	0.2566	0.257	2297960.0
2003-01-29 09:51:00	AAPL	Stock	0.257	0.2577	0.2568	0.2575	1220800.0
2003-01-29 09:52:00	AAPL	Stock	0.257	0.2573	0.2564	0.2571	999320.0
2003-01-29 09:53:00	AAPL	Stock	0.257	0.2573	0.2564	0.2571	1080800.0
2003-01-29 09:54:00	AAPL	Stock	0.2571	0.2573	0.257	0.2571	487200.0
2003-01-29 09:55:00	AAPL	Stock	0.2571	0.2573	0.257	0.2571	436800.0
2003-01-29 09:56:00	AAPL	Stock	0.2571	0.2573	0.257	0.2571	1324344.0
2003-01-29 09:57:00	AAPL	Stock	0.2571	0.2576	0.2571	0.2576	924000.0
2003-01-29 09:58:00	AAPL	Stock	0.2577	0.2584	0.2575	0.2575	660800.0
2003-01-29 09:59:00	AAPL	Stock	0.2571	0.2573	0.2571	0.2571	789600.0
2003-01-29 10:00:00	AAPL	Stock	0.2571	0.2579	0.257	0.2573	694792.0
2003-01-29 10:01:00	AAPL	Stock	0.2573	0.2575	0.2571	0.2575	571200.0
2003-01-29 10:02:00	AAPL	Stock	0.2575	0.2577	0.2571	0.2577	67200.0
2003-01-29 10:03:00	AAPL	Stock	0.2577	0.2577	0.2575	0.2575	291200.0
2003-01-29 10:04:00	AAPL	Stock	0.2575	0.2579	0.2575	0.2579	1047200.0
2003-01-29 10:05:00	AAPL	Stock	0.2579	0.2589	0.2579	0.2588	1523200.0
2003-01-29 10:06:00	AAPL	Stock	0.2587	0.2588	0.2579	0.2579	739200.0
2003-01-29 10:07:00	AAPL	Stock	0.258	0.2589	0.258	0.2584	599200.0
2003-01-29 10:08:00	AAPL	Stock	0.2586	0.2586	0.2579	0.2579	464688.0
2003-01-29 10:09:00	AAPL	Stock	0.2579	0.2586	0.2579	0.2586	520800.0
2003-01-29 10:10:00	AAPL	Stock	0.2584	0.2591	0.2584	0.2588	1083432.0
2003-01-29 10:11:00	AAPL	Stock	0.2588	0.2591	0.2586	0.2591	548800.0

> showing 50 of 368,289 rows — these rows as CSV

> unlock the full archive -- $79 one-time