PREVIEW / stock_1min / 2003-01-30

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-01-30.parquet
  size:    4.6 MB
  rows:    370,571
  symbols: 1,262

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-01-30 08:56:00	AAPL	Stock	0.2664	0.2664	0.2664	0.2664	16800.0
2003-01-30 09:01:00	AAPL	Stock	0.2663	0.2663	0.2663	0.2663	28000.0
2003-01-30 09:16:00	AAPL	Stock	0.2668	0.2668	0.2668	0.2668	56000.0
2003-01-30 09:22:00	AAPL	Stock	0.2663	0.2663	0.2663	0.2663	16800.0
2003-01-30 09:23:00	AAPL	Stock	0.2663	0.2663	0.2663	0.2663	67200.0
2003-01-30 09:28:00	AAPL	Stock	0.2666	0.2666	0.2666	0.2666	11200.0
2003-01-30 09:29:00	AAPL	Stock	0.2675	0.2723	0.2675	0.2675	650776.0
2003-01-30 09:30:00	AAPL	Stock	0.2675	0.2691	0.2674	0.2679	4378528.0
2003-01-30 09:31:00	AAPL	Stock	0.2677	0.2679	0.267	0.267	1926400.0
2003-01-30 09:32:00	AAPL	Stock	0.267	0.267	0.2657	0.2661	2060744.0
2003-01-30 09:33:00	AAPL	Stock	0.2663	0.267	0.2663	0.2664	1702400.0
2003-01-30 09:34:00	AAPL	Stock	0.2664	0.267	0.2663	0.267	1842400.0
2003-01-30 09:35:00	AAPL	Stock	0.2668	0.2677	0.2667	0.2673	1590400.0
2003-01-30 09:36:00	AAPL	Stock	0.2675	0.2675	0.2663	0.2663	2049600.0
2003-01-30 09:37:00	AAPL	Stock	0.2663	0.2666	0.2663	0.2663	1741600.0
2003-01-30 09:38:00	AAPL	Stock	0.2663	0.2664	0.2655	0.2655	2234400.0
2003-01-30 09:39:00	AAPL	Stock	0.2654	0.2654	0.2639	0.2639	1624000.0
2003-01-30 09:40:00	AAPL	Stock	0.2638	0.265	0.2638	0.2638	1058400.0
2003-01-30 09:41:00	AAPL	Stock	0.2639	0.2639	0.2638	0.2639	436800.0
2003-01-30 09:42:00	AAPL	Stock	0.2639	0.2639	0.2634	0.2636	1131536.0
2003-01-30 09:43:00	AAPL	Stock	0.2636	0.2643	0.2636	0.2643	884800.0
2003-01-30 09:44:00	AAPL	Stock	0.2645	0.2646	0.2634	0.2634	565600.0
2003-01-30 09:45:00	AAPL	Stock	0.2634	0.2639	0.2634	0.2639	263200.0
2003-01-30 09:46:00	AAPL	Stock	0.2638	0.2639	0.2638	0.2638	364000.0
2003-01-30 09:47:00	AAPL	Stock	0.2639	0.2654	0.2638	0.2654	563528.0
2003-01-30 09:48:00	AAPL	Stock	0.2654	0.2655	0.2645	0.2646	671608.0
2003-01-30 09:49:00	AAPL	Stock	0.2646	0.2646	0.2643	0.2643	385000.0
2003-01-30 09:50:00	AAPL	Stock	0.2643	0.2643	0.2636	0.2636	773080.0
2003-01-30 09:51:00	AAPL	Stock	0.2636	0.2646	0.2634	0.2646	642208.0
2003-01-30 09:52:00	AAPL	Stock	0.2648	0.265	0.2643	0.2643	698600.0
2003-01-30 09:53:00	AAPL	Stock	0.2643	0.2648	0.2643	0.2646	403200.0
2003-01-30 09:54:00	AAPL	Stock	0.2646	0.2647	0.2641	0.2641	2439528.0
2003-01-30 09:55:00	AAPL	Stock	0.2641	0.265	0.2639	0.265	918400.0
2003-01-30 09:56:00	AAPL	Stock	0.2648	0.265	0.2648	0.2648	375200.0
2003-01-30 09:57:00	AAPL	Stock	0.2648	0.265	0.2648	0.2648	996800.0
2003-01-30 09:58:00	AAPL	Stock	0.2648	0.265	0.2646	0.265	565600.0
2003-01-30 09:59:00	AAPL	Stock	0.265	0.2654	0.2641	0.2641	1171688.0
2003-01-30 10:00:00	AAPL	Stock	0.2639	0.2648	0.2634	0.2634	2665600.0
2003-01-30 10:01:00	AAPL	Stock	0.2634	0.2634	0.263	0.2632	663488.0
2003-01-30 10:02:00	AAPL	Stock	0.2632	0.2634	0.2629	0.2632	1159200.0
2003-01-30 10:03:00	AAPL	Stock	0.2634	0.2652	0.2634	0.2643	1848000.0
2003-01-30 10:04:00	AAPL	Stock	0.2641	0.2653	0.2639	0.265	862400.0
2003-01-30 10:05:00	AAPL	Stock	0.265	0.2657	0.265	0.2655	405608.0
2003-01-30 10:06:00	AAPL	Stock	0.2655	0.2659	0.2652	0.2657	763840.0
2003-01-30 10:07:00	AAPL	Stock	0.2657	0.2659	0.2657	0.2659	629776.0
2003-01-30 10:08:00	AAPL	Stock	0.2659	0.2664	0.2659	0.2661	1025472.0
2003-01-30 10:09:00	AAPL	Stock	0.2661	0.2663	0.2657	0.2663	1237600.0
2003-01-30 10:10:00	AAPL	Stock	0.2661	0.2663	0.2659	0.2661	1058400.0
2003-01-30 10:11:00	AAPL	Stock	0.2661	0.2661	0.2661	0.2661	733600.0
2003-01-30 10:12:00	AAPL	Stock	0.2661	0.2663	0.2659	0.2662	1433600.0

> showing 50 of 370,571 rows — these rows as CSV

> unlock the full archive -- $79 one-time