PREVIEW / stock_1min / 2003-01-31

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-01-31.parquet
  size:    4.6 MB
  rows:    374,577
  symbols: 1,268

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-01-31 09:07:00	AAPL	Stock	0.2554	0.2554	0.2554	0.2554	168000.0
2003-01-31 09:08:00	AAPL	Stock	0.2554	0.2554	0.2554	0.2554	56000.0
2003-01-31 09:26:00	AAPL	Stock	0.2545	0.2545	0.2545	0.2545	28000.0
2003-01-31 09:27:00	AAPL	Stock	0.2545	0.2545	0.2541	0.2541	61600.0
2003-01-31 09:29:00	AAPL	Stock	0.2541	0.2543	0.2534	0.2534	106400.0
2003-01-31 09:30:00	AAPL	Stock	0.2534	0.2552	0.2527	0.2527	3884272.0
2003-01-31 09:31:00	AAPL	Stock	0.2534	0.2536	0.2513	0.252	4236624.0
2003-01-31 09:32:00	AAPL	Stock	0.2521	0.2523	0.2514	0.2514	1086400.0
2003-01-31 09:33:00	AAPL	Stock	0.2514	0.252	0.2509	0.252	1831200.0
2003-01-31 09:34:00	AAPL	Stock	0.2518	0.2543	0.2509	0.2532	940576.0
2003-01-31 09:35:00	AAPL	Stock	0.2534	0.2534	0.2514	0.2518	2021600.0
2003-01-31 09:36:00	AAPL	Stock	0.2518	0.2527	0.2513	0.2521	6843200.0
2003-01-31 09:37:00	AAPL	Stock	0.2522	0.2525	0.2521	0.2521	1657040.0
2003-01-31 09:38:00	AAPL	Stock	0.2523	0.253	0.252	0.2527	1311128.0
2003-01-31 09:39:00	AAPL	Stock	0.253	0.253	0.2521	0.2529	562520.0
2003-01-31 09:40:00	AAPL	Stock	0.253	0.253	0.2524	0.253	915880.0
2003-01-31 09:41:00	AAPL	Stock	0.253	0.253	0.2523	0.2527	884800.0
2003-01-31 09:42:00	AAPL	Stock	0.2523	0.2527	0.252	0.2523	795200.0
2003-01-31 09:43:00	AAPL	Stock	0.2523	0.2532	0.2518	0.2527	1274000.0
2003-01-31 09:44:00	AAPL	Stock	0.2527	0.2529	0.2527	0.2529	414400.0
2003-01-31 09:45:00	AAPL	Stock	0.2529	0.2532	0.2529	0.2532	716800.0
2003-01-31 09:46:00	AAPL	Stock	0.2534	0.2545	0.2532	0.2545	2156000.0
2003-01-31 09:47:00	AAPL	Stock	0.2543	0.2566	0.2529	0.2545	8212344.0
2003-01-31 09:48:00	AAPL	Stock	0.2547	0.2555	0.2545	0.255	1332464.0
2003-01-31 09:49:00	AAPL	Stock	0.255	0.2577	0.2548	0.2573	2548336.0
2003-01-31 09:50:00	AAPL	Stock	0.2577	0.2586	0.2577	0.2586	1762936.0
2003-01-31 09:51:00	AAPL	Stock	0.2582	0.2588	0.2579	0.258	946400.0
2003-01-31 09:52:00	AAPL	Stock	0.258	0.2582	0.2577	0.2577	968800.0
2003-01-31 09:53:00	AAPL	Stock	0.2577	0.2577	0.2563	0.257	1101128.0
2003-01-31 09:54:00	AAPL	Stock	0.2568	0.257	0.2562	0.2566	725760.0
2003-01-31 09:55:00	AAPL	Stock	0.2566	0.2568	0.2563	0.2563	935200.0
2003-01-31 09:56:00	AAPL	Stock	0.2563	0.2563	0.2559	0.2559	257600.0
2003-01-31 09:57:00	AAPL	Stock	0.2557	0.2559	0.2554	0.2557	1775200.0
2003-01-31 09:58:00	AAPL	Stock	0.2557	0.2559	0.2555	0.2559	565600.0
2003-01-31 09:59:00	AAPL	Stock	0.2557	0.2563	0.2557	0.2563	1470560.0
2003-01-31 10:00:00	AAPL	Stock	0.2563	0.2598	0.2559	0.2583	2440424.0
2003-01-31 10:01:00	AAPL	Stock	0.2582	0.2589	0.2573	0.2579	1637720.0
2003-01-31 10:02:00	AAPL	Stock	0.2584	0.2584	0.2576	0.2579	1248800.0
2003-01-31 10:03:00	AAPL	Stock	0.2579	0.2579	0.2574	0.2575	1623608.0
2003-01-31 10:04:00	AAPL	Stock	0.2578	0.2579	0.2573	0.2573	1120000.0
2003-01-31 10:05:00	AAPL	Stock	0.2575	0.2575	0.2572	0.2573	352800.0
2003-01-31 10:06:00	AAPL	Stock	0.2573	0.2573	0.2563	0.2563	498400.0
2003-01-31 10:07:00	AAPL	Stock	0.2563	0.2563	0.2538	0.2543	2232944.0
2003-01-31 10:08:00	AAPL	Stock	0.2543	0.2545	0.2539	0.2545	900928.0
2003-01-31 10:09:00	AAPL	Stock	0.2543	0.2555	0.2543	0.2554	470400.0
2003-01-31 10:10:00	AAPL	Stock	0.2555	0.2561	0.2555	0.2555	391440.0
2003-01-31 10:11:00	AAPL	Stock	0.2555	0.2555	0.2548	0.2548	479640.0
2003-01-31 10:12:00	AAPL	Stock	0.255	0.255	0.2546	0.2546	236880.0
2003-01-31 10:13:00	AAPL	Stock	0.2548	0.2554	0.2546	0.2554	463344.0
2003-01-31 10:14:00	AAPL	Stock	0.255	0.255	0.2545	0.2546	543200.0

> showing 50 of 374,577 rows — these rows as CSV

> unlock the full archive -- $79 one-time