PREVIEW / stock_1min / 2003-02-03

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-02-03.parquet
  size:    4.4 MB
  rows:    362,292
  symbols: 1,269

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-02-03 08:17:00	AAPL	Stock	0.2571	0.2571	0.2571	0.2571	5600.0
2003-02-03 09:27:00	AAPL	Stock	0.2568	0.2568	0.2568	0.2568	11200.0
2003-02-03 09:29:00	AAPL	Stock	0.2568	0.2568	0.2568	0.2568	16800.0
2003-02-03 09:30:00	AAPL	Stock	0.2573	0.2584	0.2563	0.2573	5182968.0
2003-02-03 09:31:00	AAPL	Stock	0.2573	0.2584	0.2573	0.2577	1568000.0
2003-02-03 09:32:00	AAPL	Stock	0.2579	0.2584	0.2577	0.2584	84000.0
2003-02-03 09:33:00	AAPL	Stock	0.2584	0.2584	0.258	0.258	761600.0
2003-02-03 09:34:00	AAPL	Stock	0.258	0.2582	0.2577	0.2577	324800.0
2003-02-03 09:35:00	AAPL	Stock	0.2579	0.2584	0.2579	0.2584	694400.0
2003-02-03 09:36:00	AAPL	Stock	0.2584	0.2586	0.258	0.2584	4205600.0
2003-02-03 09:37:00	AAPL	Stock	0.2582	0.2586	0.258	0.258	780920.0
2003-02-03 09:38:00	AAPL	Stock	0.258	0.2588	0.258	0.2588	179200.0
2003-02-03 09:39:00	AAPL	Stock	0.2588	0.2588	0.2584	0.2584	296800.0
2003-02-03 09:40:00	AAPL	Stock	0.2586	0.2589	0.2586	0.2589	1718080.0
2003-02-03 09:41:00	AAPL	Stock	0.2589	0.2595	0.2588	0.2593	392000.0
2003-02-03 09:42:00	AAPL	Stock	0.2593	0.2604	0.2593	0.2596	1960000.0
2003-02-03 09:43:00	AAPL	Stock	0.2593	0.2613	0.2593	0.2613	1414840.0
2003-02-03 09:44:00	AAPL	Stock	0.2611	0.2627	0.2611	0.2625	1646400.0
2003-02-03 09:45:00	AAPL	Stock	0.2625	0.2627	0.2591	0.2623	13014400.0
2003-02-03 09:46:00	AAPL	Stock	0.2621	0.2625	0.262	0.262	1209600.0
2003-02-03 09:47:00	AAPL	Stock	0.2616	0.2616	0.2613	0.2613	520800.0
2003-02-03 09:48:00	AAPL	Stock	0.2614	0.2614	0.2611	0.2613	1265600.0
2003-02-03 09:49:00	AAPL	Stock	0.2611	0.2613	0.2607	0.2607	655200.0
2003-02-03 09:50:00	AAPL	Stock	0.2607	0.2607	0.2596	0.2596	1786400.0
2003-02-03 09:51:00	AAPL	Stock	0.26	0.26	0.2589	0.2589	2088800.0
2003-02-03 09:52:00	AAPL	Stock	0.2593	0.26	0.2591	0.26	464800.0
2003-02-03 09:53:00	AAPL	Stock	0.2598	0.2609	0.2598	0.2609	1170400.0
2003-02-03 09:54:00	AAPL	Stock	0.2609	0.2609	0.2607	0.2607	744800.0
2003-02-03 09:55:00	AAPL	Stock	0.2609	0.2614	0.2607	0.2609	403200.0
2003-02-03 09:56:00	AAPL	Stock	0.2612	0.2618	0.2611	0.2616	1064000.0
2003-02-03 09:57:00	AAPL	Stock	0.2618	0.262	0.2618	0.2619	431200.0
2003-02-03 09:58:00	AAPL	Stock	0.2618	0.2623	0.2618	0.2623	1248800.0
2003-02-03 09:59:00	AAPL	Stock	0.2621	0.2634	0.2621	0.2625	1623944.0
2003-02-03 10:00:00	AAPL	Stock	0.263	0.2639	0.263	0.2638	1376200.0
2003-02-03 10:01:00	AAPL	Stock	0.2638	0.2639	0.2636	0.2639	1422400.0
2003-02-03 10:02:00	AAPL	Stock	0.2636	0.2641	0.2623	0.2623	1632288.0
2003-02-03 10:03:00	AAPL	Stock	0.2623	0.2638	0.2621	0.2638	1004808.0
2003-02-03 10:04:00	AAPL	Stock	0.2636	0.2638	0.2634	0.2634	1125600.0
2003-02-03 10:05:00	AAPL	Stock	0.2638	0.2646	0.2634	0.2645	1724800.0
2003-02-03 10:06:00	AAPL	Stock	0.2646	0.2646	0.2638	0.2639	1446144.0
2003-02-03 10:07:00	AAPL	Stock	0.2641	0.2643	0.2639	0.2643	582400.0
2003-02-03 10:08:00	AAPL	Stock	0.2645	0.2652	0.2644	0.2652	935200.0
2003-02-03 10:09:00	AAPL	Stock	0.2648	0.2652	0.2646	0.2646	918400.0
2003-02-03 10:10:00	AAPL	Stock	0.2643	0.2645	0.2641	0.2641	1187200.0
2003-02-03 10:11:00	AAPL	Stock	0.2641	0.2643	0.2636	0.2636	588000.0
2003-02-03 10:12:00	AAPL	Stock	0.2634	0.2634	0.2632	0.2634	268800.0
2003-02-03 10:13:00	AAPL	Stock	0.2632	0.2636	0.2632	0.2634	868000.0
2003-02-03 10:14:00	AAPL	Stock	0.2636	0.2636	0.2634	0.2636	358400.0
2003-02-03 10:15:00	AAPL	Stock	0.2634	0.2638	0.2634	0.2636	240800.0
2003-02-03 10:16:00	AAPL	Stock	0.2638	0.2638	0.2632	0.2634	750400.0

> showing 50 of 362,292 rows — these rows as CSV

> unlock the full archive -- $79 one-time