PREVIEW / stock_1min / 2003-02-04

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-02-04.parquet
  size:    4.6 MB
  rows:    377,848
  symbols: 1,265

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-02-04 08:29:00	AAPL	Stock	0.2613	0.2613	0.2613	0.2613	5600.0
2003-02-04 09:05:00	AAPL	Stock	0.2618	0.2618	0.2618	0.2618	716800.0
2003-02-04 09:06:00	AAPL	Stock	0.2602	0.2602	0.2602	0.2602	28000.0
2003-02-04 09:11:00	AAPL	Stock	0.2602	0.2604	0.2602	0.2604	19432.0
2003-02-04 09:13:00	AAPL	Stock	0.2609	0.2609	0.2609	0.2609	117600.0
2003-02-04 09:17:00	AAPL	Stock	0.2609	0.2609	0.2609	0.2609	5600.0
2003-02-04 09:21:00	AAPL	Stock	0.2604	0.2604	0.2586	0.2588	112000.0
2003-02-04 09:23:00	AAPL	Stock	0.2604	0.2604	0.2604	0.2604	5600.0
2003-02-04 09:25:00	AAPL	Stock	0.2602	0.2602	0.2602	0.2602	28000.0
2003-02-04 09:27:00	AAPL	Stock	0.2591	0.2591	0.2586	0.2586	41944.0
2003-02-04 09:28:00	AAPL	Stock	0.2586	0.2589	0.2586	0.2588	649600.0
2003-02-04 09:29:00	AAPL	Stock	0.2588	0.2588	0.2577	0.2582	901600.0
2003-02-04 09:30:00	AAPL	Stock	0.258	0.2584	0.2571	0.2573	5478872.0
2003-02-04 09:31:00	AAPL	Stock	0.2574	0.2589	0.257	0.2582	2651152.0
2003-02-04 09:32:00	AAPL	Stock	0.2584	0.2589	0.2584	0.2586	527240.0
2003-02-04 09:33:00	AAPL	Stock	0.2584	0.2586	0.2571	0.258	2761304.0
2003-02-04 09:34:00	AAPL	Stock	0.258	0.258	0.2561	0.2579	3093832.0
2003-02-04 09:35:00	AAPL	Stock	0.2579	0.2579	0.2564	0.2566	1040704.0
2003-02-04 09:36:00	AAPL	Stock	0.2566	0.2571	0.2564	0.2571	896000.0
2003-02-04 09:37:00	AAPL	Stock	0.2571	0.2571	0.2559	0.2561	2831248.0
2003-02-04 09:38:00	AAPL	Stock	0.2559	0.2559	0.2555	0.2555	2912000.0
2003-02-04 09:39:00	AAPL	Stock	0.2555	0.2563	0.2555	0.2563	2144800.0
2003-02-04 09:40:00	AAPL	Stock	0.2563	0.2568	0.2563	0.2564	1870400.0
2003-02-04 09:41:00	AAPL	Stock	0.2566	0.257	0.2555	0.2561	935200.0
2003-02-04 09:42:00	AAPL	Stock	0.2561	0.2566	0.2557	0.2566	991200.0
2003-02-04 09:43:00	AAPL	Stock	0.2568	0.257	0.2563	0.2563	313600.0
2003-02-04 09:44:00	AAPL	Stock	0.2563	0.2564	0.2557	0.2563	792120.0
2003-02-04 09:45:00	AAPL	Stock	0.2564	0.2568	0.2563	0.2568	520800.0
2003-02-04 09:46:00	AAPL	Stock	0.2566	0.2568	0.2566	0.2568	627200.0
2003-02-04 09:47:00	AAPL	Stock	0.257	0.257	0.2568	0.2568	649600.0
2003-02-04 09:48:00	AAPL	Stock	0.2568	0.2573	0.2559	0.257	2021600.0
2003-02-04 09:49:00	AAPL	Stock	0.2571	0.2571	0.2566	0.2571	1696800.0
2003-02-04 09:50:00	AAPL	Stock	0.2573	0.2589	0.2571	0.2589	2716280.0
2003-02-04 09:51:00	AAPL	Stock	0.2588	0.2589	0.2582	0.2586	789600.0
2003-02-04 09:52:00	AAPL	Stock	0.2586	0.2596	0.2586	0.2595	1394400.0
2003-02-04 09:53:00	AAPL	Stock	0.2596	0.2616	0.2595	0.26	2718688.0
2003-02-04 09:54:00	AAPL	Stock	0.2598	0.2604	0.2588	0.2596	1915200.0
2003-02-04 09:55:00	AAPL	Stock	0.2596	0.26	0.2589	0.26	862400.0
2003-02-04 09:56:00	AAPL	Stock	0.26	0.2607	0.2598	0.2605	1456000.0
2003-02-04 09:57:00	AAPL	Stock	0.2607	0.2607	0.2598	0.26	705600.0
2003-02-04 09:58:00	AAPL	Stock	0.2598	0.2598	0.2596	0.2598	879200.0
2003-02-04 09:59:00	AAPL	Stock	0.2598	0.26	0.2598	0.2598	1164800.0
2003-02-04 10:00:00	AAPL	Stock	0.2598	0.2599	0.2577	0.2593	3320800.0
2003-02-04 10:01:00	AAPL	Stock	0.2593	0.2598	0.2593	0.2593	907200.0
2003-02-04 10:02:00	AAPL	Stock	0.2593	0.2595	0.2593	0.2593	865648.0
2003-02-04 10:03:00	AAPL	Stock	0.2593	0.2595	0.2579	0.2582	1450792.0
2003-02-04 10:04:00	AAPL	Stock	0.2586	0.2589	0.2577	0.2577	1771280.0
2003-02-04 10:05:00	AAPL	Stock	0.2577	0.258	0.257	0.257	1058400.0
2003-02-04 10:06:00	AAPL	Stock	0.2573	0.2582	0.2573	0.258	1601600.0
2003-02-04 10:07:00	AAPL	Stock	0.2581	0.2581	0.2575	0.258	1467200.0

> showing 50 of 377,848 rows — these rows as CSV

> unlock the full archive -- $79 one-time