PREVIEW / stock_1min / 2003-02-05

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-02-05.parquet
  size:    4.5 MB
  rows:    371,395
  symbols: 1,255

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-02-05 08:02:00	AAPL	Stock	0.2607	0.2607	0.2607	0.2607	56000.0
2003-02-05 09:10:00	AAPL	Stock	0.2604	0.2604	0.2604	0.2604	5600.0
2003-02-05 09:21:00	AAPL	Stock	0.262	0.262	0.262	0.262	5600.0
2003-02-05 09:28:00	AAPL	Stock	0.2618	0.2618	0.2618	0.2618	16800.0
2003-02-05 09:29:00	AAPL	Stock	0.2618	0.2629	0.2618	0.2627	128800.0
2003-02-05 09:30:00	AAPL	Stock	0.2627	0.2634	0.2616	0.2627	2630208.0
2003-02-05 09:31:00	AAPL	Stock	0.2627	0.263	0.2627	0.2627	666680.0
2003-02-05 09:32:00	AAPL	Stock	0.2627	0.2632	0.2611	0.2616	2211888.0
2003-02-05 09:33:00	AAPL	Stock	0.2616	0.2616	0.2607	0.2614	1241352.0
2003-02-05 09:34:00	AAPL	Stock	0.2611	0.2618	0.2609	0.2614	655200.0
2003-02-05 09:35:00	AAPL	Stock	0.2613	0.2614	0.2611	0.2614	286496.0
2003-02-05 09:36:00	AAPL	Stock	0.2614	0.2614	0.2607	0.2614	1886416.0
2003-02-05 09:37:00	AAPL	Stock	0.2614	0.2614	0.2605	0.2607	1439200.0
2003-02-05 09:38:00	AAPL	Stock	0.2614	0.2614	0.261	0.2614	576800.0
2003-02-05 09:39:00	AAPL	Stock	0.2611	0.2614	0.2607	0.2614	487200.0
2003-02-05 09:40:00	AAPL	Stock	0.2611	0.262	0.2611	0.2613	1419376.0
2003-02-05 09:41:00	AAPL	Stock	0.2614	0.2614	0.2611	0.2611	1131200.0
2003-02-05 09:42:00	AAPL	Stock	0.2613	0.2613	0.2607	0.2611	240800.0
2003-02-05 09:43:00	AAPL	Stock	0.2611	0.2611	0.2596	0.26	1119664.0
2003-02-05 09:44:00	AAPL	Stock	0.2596	0.2605	0.2596	0.2603	1248800.0
2003-02-05 09:45:00	AAPL	Stock	0.2605	0.2605	0.26	0.2604	349720.0
2003-02-05 09:46:00	AAPL	Stock	0.2604	0.2613	0.2603	0.2611	896672.0
2003-02-05 09:47:00	AAPL	Stock	0.2611	0.2611	0.2607	0.2607	820120.0
2003-02-05 09:48:00	AAPL	Stock	0.2607	0.2611	0.2607	0.2611	112000.0
2003-02-05 09:49:00	AAPL	Stock	0.2609	0.2609	0.26	0.26	330400.0
2003-02-05 09:50:00	AAPL	Stock	0.2605	0.2605	0.2598	0.2598	319200.0
2003-02-05 09:51:00	AAPL	Stock	0.26	0.2602	0.2598	0.2602	145600.0
2003-02-05 09:52:00	AAPL	Stock	0.2602	0.2604	0.26	0.26	761600.0
2003-02-05 09:53:00	AAPL	Stock	0.2604	0.2605	0.2602	0.2605	280000.0
2003-02-05 09:54:00	AAPL	Stock	0.2604	0.2605	0.2602	0.2605	336000.0
2003-02-05 09:55:00	AAPL	Stock	0.2605	0.2609	0.2605	0.2607	1047200.0
2003-02-05 09:56:00	AAPL	Stock	0.2607	0.2614	0.2607	0.2613	492800.0
2003-02-05 09:57:00	AAPL	Stock	0.2611	0.2613	0.2607	0.2609	313600.0
2003-02-05 09:58:00	AAPL	Stock	0.2609	0.2613	0.2609	0.2613	128800.0
2003-02-05 09:59:00	AAPL	Stock	0.2611	0.2611	0.2609	0.2609	123200.0
2003-02-05 10:00:00	AAPL	Stock	0.2611	0.2611	0.2609	0.2609	840000.0
2003-02-05 10:01:00	AAPL	Stock	0.2611	0.2611	0.2605	0.2609	1030904.0
2003-02-05 10:02:00	AAPL	Stock	0.2609	0.2609	0.2596	0.2596	1492456.0
2003-02-05 10:03:00	AAPL	Stock	0.2597	0.2598	0.2594	0.2598	520800.0
2003-02-05 10:04:00	AAPL	Stock	0.2596	0.2598	0.2593	0.2593	291200.0
2003-02-05 10:05:00	AAPL	Stock	0.2595	0.2596	0.2593	0.2593	700000.0
2003-02-05 10:06:00	AAPL	Stock	0.2594	0.2596	0.2593	0.2595	302400.0
2003-02-05 10:07:00	AAPL	Stock	0.2596	0.2596	0.2593	0.2595	285600.0
2003-02-05 10:08:00	AAPL	Stock	0.2596	0.2596	0.2595	0.2596	582400.0
2003-02-05 10:09:00	AAPL	Stock	0.2596	0.2602	0.2596	0.2602	280000.0
2003-02-05 10:10:00	AAPL	Stock	0.2602	0.2604	0.2602	0.2604	196000.0
2003-02-05 10:11:00	AAPL	Stock	0.2604	0.2605	0.2603	0.2605	140000.0
2003-02-05 10:12:00	AAPL	Stock	0.2605	0.2609	0.2605	0.2605	240912.0
2003-02-05 10:13:00	AAPL	Stock	0.2605	0.2606	0.2598	0.26	778400.0
2003-02-05 10:14:00	AAPL	Stock	0.2598	0.26	0.2596	0.2596	576800.0

> showing 50 of 371,395 rows — these rows as CSV

> unlock the full archive -- $79 one-time