PREVIEW / stock_1min / 2003-02-06

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-02-06.parquet
  size:    4.4 MB
  rows:    363,569
  symbols: 1,257

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-02-06 08:02:00	AAPL	Stock	0.258	0.258	0.258	0.258	44800.0
2003-02-06 08:04:00	AAPL	Stock	0.258	0.258	0.258	0.258	39200.0
2003-02-06 08:06:00	AAPL	Stock	0.258	0.258	0.258	0.258	16800.0
2003-02-06 08:14:00	AAPL	Stock	0.258	0.258	0.258	0.258	11200.0
2003-02-06 08:15:00	AAPL	Stock	0.258	0.258	0.258	0.258	5600.0
2003-02-06 08:21:00	AAPL	Stock	0.2582	0.2582	0.2582	0.2582	22400.0
2003-02-06 08:29:00	AAPL	Stock	0.258	0.258	0.258	0.258	16800.0
2003-02-06 08:31:00	AAPL	Stock	0.258	0.258	0.258	0.258	11200.0
2003-02-06 09:05:00	AAPL	Stock	0.2557	0.2574	0.2557	0.2573	112000.0
2003-02-06 09:23:00	AAPL	Stock	0.2582	0.2582	0.2582	0.2582	28000.0
2003-02-06 09:25:00	AAPL	Stock	0.2575	0.2575	0.2575	0.2575	5600.0
2003-02-06 09:26:00	AAPL	Stock	0.2571	0.2571	0.2571	0.2571	47040.0
2003-02-06 09:27:00	AAPL	Stock	0.2571	0.2571	0.2571	0.2571	5600.0
2003-02-06 09:28:00	AAPL	Stock	0.2568	0.257	0.2568	0.257	50400.0
2003-02-06 09:29:00	AAPL	Stock	0.2568	0.2568	0.2568	0.2568	16800.0
2003-02-06 09:30:00	AAPL	Stock	0.2568	0.2568	0.2557	0.2561	1472800.0
2003-02-06 09:31:00	AAPL	Stock	0.2559	0.2575	0.2559	0.2575	504000.0
2003-02-06 09:32:00	AAPL	Stock	0.2575	0.2589	0.2571	0.2582	470400.0
2003-02-06 09:33:00	AAPL	Stock	0.2584	0.2591	0.258	0.2591	621600.0
2003-02-06 09:34:00	AAPL	Stock	0.2588	0.2588	0.2588	0.2588	117600.0
2003-02-06 09:35:00	AAPL	Stock	0.2588	0.2588	0.2586	0.2586	2390864.0
2003-02-06 09:36:00	AAPL	Stock	0.2587	0.2588	0.2579	0.2582	526400.0
2003-02-06 09:37:00	AAPL	Stock	0.2584	0.2588	0.2577	0.2577	940800.0
2003-02-06 09:38:00	AAPL	Stock	0.2575	0.2586	0.2571	0.2586	621600.0
2003-02-06 09:39:00	AAPL	Stock	0.2582	0.2588	0.2577	0.2582	707280.0
2003-02-06 09:40:00	AAPL	Stock	0.2584	0.2589	0.2584	0.2588	156800.0
2003-02-06 09:41:00	AAPL	Stock	0.2586	0.2589	0.2586	0.2589	369600.0
2003-02-06 09:42:00	AAPL	Stock	0.259	0.259	0.2584	0.2584	56000.0
2003-02-06 09:43:00	AAPL	Stock	0.2584	0.2584	0.2575	0.2577	702240.0
2003-02-06 09:44:00	AAPL	Stock	0.2584	0.2584	0.2575	0.2575	179200.0
2003-02-06 09:45:00	AAPL	Stock	0.2577	0.2577	0.2571	0.2573	425600.0
2003-02-06 09:46:00	AAPL	Stock	0.2571	0.2573	0.2571	0.2571	618632.0
2003-02-06 09:47:00	AAPL	Stock	0.2571	0.2573	0.2571	0.2573	39200.0
2003-02-06 09:48:00	AAPL	Stock	0.2571	0.2573	0.2571	0.2573	254968.0
2003-02-06 09:49:00	AAPL	Stock	0.2573	0.2573	0.257	0.257	72800.0
2003-02-06 09:50:00	AAPL	Stock	0.2568	0.257	0.2566	0.2566	296800.0
2003-02-06 09:51:00	AAPL	Stock	0.2568	0.2568	0.2564	0.2566	565600.0
2003-02-06 09:52:00	AAPL	Stock	0.2564	0.2566	0.2555	0.2555	1110144.0
2003-02-06 09:53:00	AAPL	Stock	0.2555	0.2556	0.2554	0.2555	1281616.0
2003-02-06 09:54:00	AAPL	Stock	0.2554	0.2557	0.2552	0.2552	1100848.0
2003-02-06 09:55:00	AAPL	Stock	0.2552	0.2554	0.2552	0.2554	554400.0
2003-02-06 09:56:00	AAPL	Stock	0.2554	0.2561	0.2554	0.2557	1108800.0
2003-02-06 09:57:00	AAPL	Stock	0.2559	0.2564	0.2555	0.2563	6203736.0
2003-02-06 09:58:00	AAPL	Stock	0.2561	0.2561	0.2556	0.2556	638064.0
2003-02-06 09:59:00	AAPL	Stock	0.2557	0.2563	0.2557	0.2563	576800.0
2003-02-06 10:00:00	AAPL	Stock	0.2562	0.2573	0.2562	0.2568	1270976.0
2003-02-06 10:01:00	AAPL	Stock	0.257	0.2573	0.2568	0.2571	319200.0
2003-02-06 10:02:00	AAPL	Stock	0.2571	0.2572	0.2571	0.2571	680344.0
2003-02-06 10:03:00	AAPL	Stock	0.2573	0.2582	0.2571	0.2573	1802752.0
2003-02-06 10:04:00	AAPL	Stock	0.2573	0.258	0.2568	0.2577	1394400.0

> showing 50 of 363,569 rows — these rows as CSV

> unlock the full archive -- $79 one-time