PREVIEW / stock_1min / 2003-02-07

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-02-07.parquet
  size:    4.3 MB
  rows:    355,639
  symbols: 1,262

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-02-07 08:02:00	AAPL	Stock	0.2578	0.2578	0.2578	0.2578	168000.0
2003-02-07 09:12:00	AAPL	Stock	0.2634	0.2634	0.2634	0.2634	44800.0
2003-02-07 09:29:00	AAPL	Stock	0.2589	0.2598	0.2589	0.2598	84000.0
2003-02-07 09:30:00	AAPL	Stock	0.2598	0.2607	0.2594	0.26	2802912.0
2003-02-07 09:31:00	AAPL	Stock	0.26	0.2602	0.2589	0.2602	285600.0
2003-02-07 09:32:00	AAPL	Stock	0.2602	0.2602	0.26	0.2602	464800.0
2003-02-07 09:33:00	AAPL	Stock	0.2602	0.2604	0.26	0.2602	162400.0
2003-02-07 09:34:00	AAPL	Stock	0.2602	0.2603	0.2593	0.2596	666400.0
2003-02-07 09:35:00	AAPL	Stock	0.2595	0.2595	0.2593	0.2595	117600.0
2003-02-07 09:36:00	AAPL	Stock	0.2595	0.26	0.2593	0.2593	548800.0
2003-02-07 09:37:00	AAPL	Stock	0.2591	0.2591	0.2589	0.2591	168000.0
2003-02-07 09:38:00	AAPL	Stock	0.2591	0.2591	0.2584	0.2584	610400.0
2003-02-07 09:39:00	AAPL	Stock	0.2584	0.2591	0.2584	0.2589	610400.0
2003-02-07 09:40:00	AAPL	Stock	0.2588	0.2589	0.2586	0.2588	694400.0
2003-02-07 09:41:00	AAPL	Stock	0.2588	0.2598	0.2588	0.2598	1887200.0
2003-02-07 09:42:00	AAPL	Stock	0.2598	0.2604	0.2586	0.2602	6808480.0
2003-02-07 09:43:00	AAPL	Stock	0.2605	0.2605	0.26	0.26	593600.0
2003-02-07 09:44:00	AAPL	Stock	0.2598	0.2598	0.2595	0.2595	1029000.0
2003-02-07 09:45:00	AAPL	Stock	0.2593	0.2595	0.2591	0.2593	636048.0
2003-02-07 09:46:00	AAPL	Stock	0.2595	0.2595	0.2589	0.2595	1460536.0
2003-02-07 09:47:00	AAPL	Stock	0.2595	0.2595	0.2589	0.2589	1792000.0
2003-02-07 09:48:00	AAPL	Stock	0.2589	0.2593	0.2589	0.2591	795200.0
2003-02-07 09:49:00	AAPL	Stock	0.2589	0.2591	0.2589	0.2591	112000.0
2003-02-07 09:50:00	AAPL	Stock	0.2591	0.2598	0.2589	0.2593	1422400.0
2003-02-07 09:51:00	AAPL	Stock	0.2596	0.2596	0.2594	0.2595	246400.0
2003-02-07 09:52:00	AAPL	Stock	0.2595	0.2595	0.2579	0.2586	4591888.0
2003-02-07 09:53:00	AAPL	Stock	0.2586	0.2588	0.258	0.2584	1170400.0
2003-02-07 09:54:00	AAPL	Stock	0.2584	0.2589	0.2582	0.2588	2299752.0
2003-02-07 09:55:00	AAPL	Stock	0.2588	0.2589	0.258	0.258	683200.0
2003-02-07 09:56:00	AAPL	Stock	0.258	0.2582	0.2575	0.258	1269184.0
2003-02-07 09:57:00	AAPL	Stock	0.258	0.2589	0.2579	0.2586	1024800.0
2003-02-07 09:58:00	AAPL	Stock	0.2587	0.2598	0.2587	0.2593	1680000.0
2003-02-07 09:59:00	AAPL	Stock	0.2591	0.2591	0.2579	0.2579	985600.0
2003-02-07 10:00:00	AAPL	Stock	0.2579	0.2582	0.2575	0.2577	1136632.0
2003-02-07 10:01:00	AAPL	Stock	0.2577	0.258	0.2575	0.258	856800.0
2003-02-07 10:02:00	AAPL	Stock	0.2579	0.2579	0.2571	0.2573	864472.0
2003-02-07 10:03:00	AAPL	Stock	0.2573	0.2582	0.2571	0.258	1584800.0
2003-02-07 10:04:00	AAPL	Stock	0.2581	0.2581	0.258	0.258	133000.0
2003-02-07 10:05:00	AAPL	Stock	0.258	0.2581	0.2577	0.2577	655200.0
2003-02-07 10:06:00	AAPL	Stock	0.2577	0.2579	0.2573	0.2575	873600.0
2003-02-07 10:07:00	AAPL	Stock	0.2573	0.2575	0.2571	0.2571	140000.0
2003-02-07 10:08:00	AAPL	Stock	0.2572	0.2573	0.2571	0.2571	191744.0
2003-02-07 10:09:00	AAPL	Stock	0.2573	0.2573	0.2571	0.2571	44800.0
2003-02-07 10:10:00	AAPL	Stock	0.2571	0.2573	0.2563	0.2563	716464.0
2003-02-07 10:11:00	AAPL	Stock	0.2563	0.2571	0.2555	0.2555	1068760.0
2003-02-07 10:12:00	AAPL	Stock	0.2555	0.2557	0.2552	0.2554	991200.0
2003-02-07 10:13:00	AAPL	Stock	0.2554	0.2554	0.2554	0.2554	224000.0
2003-02-07 10:14:00	AAPL	Stock	0.2555	0.2557	0.2552	0.2555	767200.0
2003-02-07 10:15:00	AAPL	Stock	0.2555	0.2557	0.2554	0.2554	370384.0
2003-02-07 10:16:00	AAPL	Stock	0.2554	0.2555	0.2546	0.2552	886368.0

> showing 50 of 355,639 rows — these rows as CSV

> unlock the full archive -- $79 one-time