PREVIEW / stock_1min / 2003-02-10

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-02-10.parquet
  size:    4.5 MB
  rows:    367,948
  symbols: 1,273

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-02-10 08:01:00	AAPL	Stock	0.2527	0.2527	0.2527	0.2527	11200.0
2003-02-10 08:15:00	AAPL	Stock	0.2531	0.2531	0.2531	0.2531	28000.0
2003-02-10 08:22:00	AAPL	Stock	0.2552	0.2552	0.2552	0.2552	11200.0
2003-02-10 08:26:00	AAPL	Stock	0.2544	0.2552	0.2544	0.2552	16800.0
2003-02-10 08:45:00	AAPL	Stock	0.2544	0.255	0.2544	0.255	186256.0
2003-02-10 08:46:00	AAPL	Stock	0.2552	0.2552	0.255	0.2552	44800.0
2003-02-10 09:13:00	AAPL	Stock	0.252	0.252	0.252	0.252	5600.0
2003-02-10 09:17:00	AAPL	Stock	0.2536	0.2536	0.2536	0.2536	44800.0
2003-02-10 09:25:00	AAPL	Stock	0.2536	0.2536	0.2536	0.2536	274400.0
2003-02-10 09:28:00	AAPL	Stock	0.2536	0.2536	0.2536	0.2536	41328.0
2003-02-10 09:29:00	AAPL	Stock	0.2538	0.2546	0.2538	0.2546	162400.0
2003-02-10 09:30:00	AAPL	Stock	0.2545	0.2553	0.2538	0.255	2550576.0
2003-02-10 09:31:00	AAPL	Stock	0.2552	0.2552	0.2527	0.2529	1764616.0
2003-02-10 09:32:00	AAPL	Stock	0.2529	0.2539	0.2521	0.2536	1495200.0
2003-02-10 09:33:00	AAPL	Stock	0.2534	0.2538	0.2534	0.2534	789600.0
2003-02-10 09:34:00	AAPL	Stock	0.2534	0.2534	0.2527	0.2527	1304800.0
2003-02-10 09:35:00	AAPL	Stock	0.2529	0.2532	0.2525	0.253	851200.0
2003-02-10 09:36:00	AAPL	Stock	0.253	0.253	0.2527	0.253	1489600.0
2003-02-10 09:37:00	AAPL	Stock	0.253	0.2534	0.2529	0.2534	2167200.0
2003-02-10 09:38:00	AAPL	Stock	0.2534	0.2534	0.2532	0.2534	302400.0
2003-02-10 09:39:00	AAPL	Stock	0.2532	0.2534	0.253	0.2532	520800.0
2003-02-10 09:40:00	AAPL	Stock	0.2532	0.2534	0.2532	0.2532	672840.0
2003-02-10 09:41:00	AAPL	Stock	0.2532	0.2536	0.2532	0.2536	341600.0
2003-02-10 09:42:00	AAPL	Stock	0.2538	0.2546	0.2534	0.2546	1108800.0
2003-02-10 09:43:00	AAPL	Stock	0.2545	0.2545	0.2538	0.2539	1360800.0
2003-02-10 09:44:00	AAPL	Stock	0.2538	0.2538	0.253	0.2534	890400.0
2003-02-10 09:45:00	AAPL	Stock	0.2532	0.2532	0.2525	0.2525	806400.0
2003-02-10 09:46:00	AAPL	Stock	0.2527	0.2529	0.2518	0.2523	1148000.0
2003-02-10 09:47:00	AAPL	Stock	0.2523	0.2525	0.2523	0.2523	263200.0
2003-02-10 09:48:00	AAPL	Stock	0.2523	0.2523	0.2521	0.2523	425600.0
2003-02-10 09:49:00	AAPL	Stock	0.2523	0.2525	0.2518	0.2525	487200.0
2003-02-10 09:50:00	AAPL	Stock	0.2522	0.2523	0.2521	0.2523	61600.0
2003-02-10 09:51:00	AAPL	Stock	0.2521	0.2527	0.2521	0.2527	140000.0
2003-02-10 09:52:00	AAPL	Stock	0.2525	0.2532	0.2523	0.2532	834400.0
2003-02-10 09:53:00	AAPL	Stock	0.2532	0.2532	0.2529	0.253	168000.0
2003-02-10 09:54:00	AAPL	Stock	0.253	0.2536	0.2529	0.2534	514584.0
2003-02-10 09:55:00	AAPL	Stock	0.2534	0.2534	0.2529	0.2534	690872.0
2003-02-10 09:56:00	AAPL	Stock	0.2534	0.2536	0.2534	0.2536	252000.0
2003-02-10 09:57:00	AAPL	Stock	0.2536	0.2539	0.2536	0.2536	952000.0
2003-02-10 09:58:00	AAPL	Stock	0.2534	0.2534	0.2534	0.2534	61600.0
2003-02-10 09:59:00	AAPL	Stock	0.2534	0.2534	0.2534	0.2534	78400.0
2003-02-10 10:00:00	AAPL	Stock	0.2534	0.2536	0.2532	0.2532	511448.0
2003-02-10 10:01:00	AAPL	Stock	0.2534	0.2534	0.2532	0.2534	89600.0
2003-02-10 10:02:00	AAPL	Stock	0.2532	0.2534	0.2532	0.2532	632688.0
2003-02-10 10:03:00	AAPL	Stock	0.2534	0.2534	0.2532	0.2532	291200.0
2003-02-10 10:04:00	AAPL	Stock	0.2534	0.2536	0.2532	0.2532	408800.0
2003-02-10 10:05:00	AAPL	Stock	0.2532	0.2532	0.253	0.253	78400.0
2003-02-10 10:06:00	AAPL	Stock	0.2532	0.2532	0.2529	0.253	744800.0
2003-02-10 10:07:00	AAPL	Stock	0.2529	0.253	0.2525	0.2527	901600.0
2003-02-10 10:08:00	AAPL	Stock	0.2529	0.2529	0.2525	0.2527	777280.0

> showing 50 of 367,948 rows — these rows as CSV

> unlock the full archive -- $79 one-time