PREVIEW / stock_1min / 2003-02-11

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-02-11.parquet
  size:    4.6 MB
  rows:    374,146
  symbols: 1,274

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-02-11 08:25:00	AAPL	Stock	0.2589	0.2589	0.2589	0.2589	168000.0
2003-02-11 08:28:00	AAPL	Stock	0.2589	0.2589	0.2589	0.2589	11200.0
2003-02-11 08:50:00	AAPL	Stock	0.2575	0.2575	0.2575	0.2575	44800.0
2003-02-11 09:17:00	AAPL	Stock	0.2582	0.2582	0.2582	0.2582	5600.0
2003-02-11 09:18:00	AAPL	Stock	0.2577	0.2577	0.2577	0.2577	56000.0
2003-02-11 09:19:00	AAPL	Stock	0.2575	0.2575	0.2575	0.2575	16800.0
2003-02-11 09:23:00	AAPL	Stock	0.2576	0.2576	0.2576	0.2576	33600.0
2003-02-11 09:24:00	AAPL	Stock	0.2582	0.2584	0.2582	0.2584	100800.0
2003-02-11 09:27:00	AAPL	Stock	0.2584	0.2584	0.2584	0.2584	145600.0
2003-02-11 09:29:00	AAPL	Stock	0.2588	0.2589	0.2588	0.2589	61600.0
2003-02-11 09:30:00	AAPL	Stock	0.2589	0.2591	0.2577	0.2582	2897440.0
2003-02-11 09:31:00	AAPL	Stock	0.258	0.2582	0.2573	0.2575	1213744.0
2003-02-11 09:32:00	AAPL	Stock	0.2575	0.2588	0.2575	0.2587	887600.0
2003-02-11 09:33:00	AAPL	Stock	0.2587	0.2588	0.2578	0.2582	501200.0
2003-02-11 09:34:00	AAPL	Stock	0.2579	0.2582	0.2575	0.2575	411600.0
2003-02-11 09:35:00	AAPL	Stock	0.2579	0.2579	0.2568	0.2577	761600.0
2003-02-11 09:36:00	AAPL	Stock	0.2577	0.2578	0.2577	0.2577	672560.0
2003-02-11 09:37:00	AAPL	Stock	0.2575	0.2577	0.2568	0.2568	352800.0
2003-02-11 09:38:00	AAPL	Stock	0.2573	0.2573	0.2566	0.2568	148400.0
2003-02-11 09:39:00	AAPL	Stock	0.257	0.2577	0.2566	0.2575	1019200.0
2003-02-11 09:40:00	AAPL	Stock	0.2571	0.2577	0.2571	0.2571	1545600.0
2003-02-11 09:41:00	AAPL	Stock	0.2577	0.2577	0.257	0.2577	478352.0
2003-02-11 09:42:00	AAPL	Stock	0.2573	0.2577	0.2566	0.2566	806400.0
2003-02-11 09:43:00	AAPL	Stock	0.2568	0.2569	0.2566	0.2568	156800.0
2003-02-11 09:44:00	AAPL	Stock	0.2573	0.2577	0.2571	0.2577	593376.0
2003-02-11 09:45:00	AAPL	Stock	0.2577	0.2585	0.2575	0.2584	795200.0
2003-02-11 09:46:00	AAPL	Stock	0.2582	0.2582	0.257	0.257	313600.0
2003-02-11 09:47:00	AAPL	Stock	0.2577	0.2582	0.2571	0.2582	1393392.0
2003-02-11 09:48:00	AAPL	Stock	0.2582	0.2589	0.2582	0.2589	1164800.0
2003-02-11 09:49:00	AAPL	Stock	0.2589	0.2589	0.2586	0.2586	212800.0
2003-02-11 09:50:00	AAPL	Stock	0.2584	0.2588	0.258	0.2586	504000.0
2003-02-11 09:51:00	AAPL	Stock	0.2586	0.2589	0.2586	0.2588	95200.0
2003-02-11 09:52:00	AAPL	Stock	0.2586	0.2589	0.2582	0.2589	1360800.0
2003-02-11 09:53:00	AAPL	Stock	0.2588	0.2589	0.258	0.2582	750400.0
2003-02-11 09:54:00	AAPL	Stock	0.2582	0.2595	0.258	0.2595	1019200.0
2003-02-11 09:55:00	AAPL	Stock	0.2591	0.2593	0.2589	0.2589	543200.0
2003-02-11 09:56:00	AAPL	Stock	0.2588	0.2588	0.2582	0.2584	324800.0
2003-02-11 09:57:00	AAPL	Stock	0.2582	0.2586	0.2582	0.2586	168000.0
2003-02-11 09:58:00	AAPL	Stock	0.2586	0.2596	0.2586	0.2596	442400.0
2003-02-11 09:59:00	AAPL	Stock	0.2596	0.2598	0.2588	0.2598	862400.0
2003-02-11 10:00:00	AAPL	Stock	0.2598	0.26	0.2595	0.26	916328.0
2003-02-11 10:01:00	AAPL	Stock	0.2598	0.2611	0.2598	0.2605	1118768.0
2003-02-11 10:02:00	AAPL	Stock	0.2607	0.2611	0.2602	0.2602	1378384.0
2003-02-11 10:03:00	AAPL	Stock	0.2602	0.2602	0.2591	0.2593	621600.0
2003-02-11 10:04:00	AAPL	Stock	0.2593	0.2604	0.2591	0.2604	753200.0
2003-02-11 10:05:00	AAPL	Stock	0.2604	0.2607	0.2604	0.2604	1405600.0
2003-02-11 10:06:00	AAPL	Stock	0.2604	0.2604	0.2589	0.2596	644000.0
2003-02-11 10:07:00	AAPL	Stock	0.2596	0.2598	0.2591	0.2591	414512.0
2003-02-11 10:08:00	AAPL	Stock	0.2591	0.2599	0.2591	0.2598	512400.0
2003-02-11 10:09:00	AAPL	Stock	0.2598	0.2604	0.2596	0.26	252000.0

> showing 50 of 374,146 rows — these rows as CSV

> unlock the full archive -- $79 one-time