PREVIEW / stock_1min / 2003-02-12

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-02-12.parquet
  size:    4.1 MB
  rows:    339,549
  symbols: 1,268

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-02-12 08:02:00	AAPL	Stock	0.2548	0.2548	0.2548	0.2548	16800.0
2003-02-12 08:05:00	AAPL	Stock	0.2545	0.2545	0.2545	0.2545	11200.0
2003-02-12 08:20:00	AAPL	Stock	0.2543	0.2543	0.2543	0.2543	28000.0
2003-02-12 08:25:00	AAPL	Stock	0.2545	0.2545	0.2545	0.2545	28000.0
2003-02-12 08:27:00	AAPL	Stock	0.2552	0.2563	0.2546	0.2563	338800.0
2003-02-12 08:34:00	AAPL	Stock	0.255	0.255	0.255	0.255	16800.0
2003-02-12 09:29:00	AAPL	Stock	0.255	0.255	0.255	0.255	11200.0
2003-02-12 09:30:00	AAPL	Stock	0.2548	0.2551	0.2548	0.2551	1299200.0
2003-02-12 09:31:00	AAPL	Stock	0.255	0.255	0.2548	0.255	658672.0
2003-02-12 09:32:00	AAPL	Stock	0.255	0.255	0.2548	0.255	1226400.0
2003-02-12 09:33:00	AAPL	Stock	0.255	0.2555	0.255	0.2554	190400.0
2003-02-12 09:34:00	AAPL	Stock	0.2554	0.2557	0.2554	0.2557	554400.0
2003-02-12 09:35:00	AAPL	Stock	0.2556	0.2564	0.2556	0.2563	898800.0
2003-02-12 09:36:00	AAPL	Stock	0.2564	0.2574	0.2563	0.2574	1044288.0
2003-02-12 09:37:00	AAPL	Stock	0.2575	0.2577	0.2573	0.2575	1349600.0
2003-02-12 09:38:00	AAPL	Stock	0.2573	0.2575	0.2573	0.2573	319200.0
2003-02-12 09:39:00	AAPL	Stock	0.2573	0.2573	0.2571	0.2571	588000.0
2003-02-12 09:40:00	AAPL	Stock	0.2573	0.2573	0.2568	0.2568	1302000.0
2003-02-12 09:41:00	AAPL	Stock	0.2571	0.2571	0.257	0.257	627200.0
2003-02-12 09:42:00	AAPL	Stock	0.257	0.2573	0.2563	0.2563	1412152.0
2003-02-12 09:43:00	AAPL	Stock	0.2563	0.2568	0.2563	0.2568	870800.0
2003-02-12 09:44:00	AAPL	Stock	0.257	0.2571	0.257	0.257	638400.0
2003-02-12 09:45:00	AAPL	Stock	0.2569	0.257	0.2563	0.2564	156800.0
2003-02-12 09:46:00	AAPL	Stock	0.2563	0.2564	0.2563	0.2563	308000.0
2003-02-12 09:47:00	AAPL	Stock	0.2563	0.2568	0.2563	0.2564	431200.0
2003-02-12 09:48:00	AAPL	Stock	0.2568	0.257	0.2568	0.2568	168000.0
2003-02-12 09:49:00	AAPL	Stock	0.2571	0.2571	0.2564	0.2564	268800.0
2003-02-12 09:50:00	AAPL	Stock	0.2564	0.257	0.2564	0.2566	565600.0
2003-02-12 09:51:00	AAPL	Stock	0.2566	0.2571	0.2566	0.2571	397600.0
2003-02-12 09:52:00	AAPL	Stock	0.2571	0.2573	0.257	0.2573	1125600.0
2003-02-12 09:53:00	AAPL	Stock	0.2573	0.2584	0.2571	0.2584	2088296.0
2003-02-12 09:54:00	AAPL	Stock	0.2584	0.2584	0.2582	0.2584	1159200.0
2003-02-12 09:55:00	AAPL	Stock	0.2584	0.2584	0.2582	0.2584	833336.0
2003-02-12 09:56:00	AAPL	Stock	0.2584	0.2595	0.2584	0.2591	923384.0
2003-02-12 09:57:00	AAPL	Stock	0.2593	0.2596	0.2589	0.2595	666904.0
2003-02-12 09:58:00	AAPL	Stock	0.2596	0.2597	0.2589	0.2589	140000.0
2003-02-12 09:59:00	AAPL	Stock	0.2588	0.2588	0.2584	0.2584	291200.0
2003-02-12 10:00:00	AAPL	Stock	0.2584	0.2584	0.2582	0.2582	84000.0
2003-02-12 10:01:00	AAPL	Stock	0.2582	0.2595	0.258	0.2593	1540336.0
2003-02-12 10:02:00	AAPL	Stock	0.2593	0.2598	0.2591	0.2595	1144920.0
2003-02-12 10:03:00	AAPL	Stock	0.2593	0.2596	0.2591	0.2593	683200.0
2003-02-12 10:04:00	AAPL	Stock	0.2591	0.2591	0.2588	0.2589	921648.0
2003-02-12 10:05:00	AAPL	Stock	0.2593	0.2598	0.2591	0.2597	739200.0
2003-02-12 10:06:00	AAPL	Stock	0.2595	0.2596	0.2593	0.2593	431200.0
2003-02-12 10:07:00	AAPL	Stock	0.2595	0.2595	0.2593	0.2593	173600.0
2003-02-12 10:08:00	AAPL	Stock	0.2593	0.2593	0.2584	0.2586	455896.0
2003-02-12 10:09:00	AAPL	Stock	0.2584	0.2591	0.2584	0.2591	688800.0
2003-02-12 10:10:00	AAPL	Stock	0.2589	0.2591	0.2586	0.2587	739424.0
2003-02-12 10:11:00	AAPL	Stock	0.2587	0.2593	0.2586	0.2589	1002400.0
2003-02-12 10:12:00	AAPL	Stock	0.2588	0.2588	0.258	0.258	856800.0

> showing 50 of 339,549 rows — these rows as CSV

> unlock the full archive -- $79 one-time