PREVIEW / stock_1min / 2003-02-13

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-02-13.parquet
  size:    4.4 MB
  rows:    358,683
  symbols: 1,265

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-02-13 08:01:00	AAPL	Stock	0.2579	0.2579	0.2579	0.2579	61600.0
2003-02-13 08:02:00	AAPL	Stock	0.2575	0.2575	0.2575	0.2575	56000.0
2003-02-13 08:33:00	AAPL	Stock	0.2582	0.2582	0.2582	0.2582	16800.0
2003-02-13 08:53:00	AAPL	Stock	0.2575	0.2575	0.2575	0.2575	39200.0
2003-02-13 09:01:00	AAPL	Stock	0.2579	0.2579	0.2579	0.2579	56000.0
2003-02-13 09:04:00	AAPL	Stock	0.2577	0.2577	0.2577	0.2577	16800.0
2003-02-13 09:05:00	AAPL	Stock	0.2573	0.2573	0.2573	0.2573	28000.0
2003-02-13 09:10:00	AAPL	Stock	0.2568	0.2568	0.2568	0.2568	56000.0
2003-02-13 09:14:00	AAPL	Stock	0.2577	0.2577	0.2577	0.2577	56000.0
2003-02-13 09:28:00	AAPL	Stock	0.2573	0.2573	0.2573	0.2573	140000.0
2003-02-13 09:29:00	AAPL	Stock	0.2571	0.2575	0.2571	0.2575	106400.0
2003-02-13 09:30:00	AAPL	Stock	0.2573	0.2575	0.257	0.257	2553656.0
2003-02-13 09:31:00	AAPL	Stock	0.2566	0.2573	0.2564	0.2568	294000.0
2003-02-13 09:32:00	AAPL	Stock	0.2573	0.2573	0.2568	0.257	437920.0
2003-02-13 09:33:00	AAPL	Stock	0.257	0.257	0.2559	0.2561	688800.0
2003-02-13 09:34:00	AAPL	Stock	0.2559	0.2561	0.2552	0.2552	935200.0
2003-02-13 09:35:00	AAPL	Stock	0.2552	0.2554	0.255	0.2552	364000.0
2003-02-13 09:36:00	AAPL	Stock	0.2552	0.2552	0.2548	0.2552	907200.0
2003-02-13 09:37:00	AAPL	Stock	0.2552	0.2554	0.2548	0.2552	2105600.0
2003-02-13 09:38:00	AAPL	Stock	0.2552	0.2563	0.255	0.2557	1456000.0
2003-02-13 09:39:00	AAPL	Stock	0.2557	0.2557	0.2554	0.2557	2979200.0
2003-02-13 09:40:00	AAPL	Stock	0.2555	0.2561	0.2552	0.2554	464800.0
2003-02-13 09:41:00	AAPL	Stock	0.2554	0.2554	0.2545	0.2545	854056.0
2003-02-13 09:42:00	AAPL	Stock	0.2546	0.2546	0.2545	0.2546	494984.0
2003-02-13 09:43:00	AAPL	Stock	0.2548	0.2548	0.2545	0.2545	330400.0
2003-02-13 09:44:00	AAPL	Stock	0.2545	0.2548	0.2543	0.2548	627200.0
2003-02-13 09:45:00	AAPL	Stock	0.2546	0.255	0.2545	0.2546	414400.0
2003-02-13 09:46:00	AAPL	Stock	0.2548	0.255	0.2546	0.2546	344344.0
2003-02-13 09:47:00	AAPL	Stock	0.2548	0.2557	0.2548	0.2555	335104.0
2003-02-13 09:48:00	AAPL	Stock	0.2555	0.2559	0.2555	0.2555	151200.0
2003-02-13 09:49:00	AAPL	Stock	0.2554	0.2564	0.2554	0.2563	2497600.0
2003-02-13 09:50:00	AAPL	Stock	0.2561	0.2563	0.2561	0.2562	78400.0
2003-02-13 09:51:00	AAPL	Stock	0.2563	0.2563	0.2559	0.2559	67200.0
2003-02-13 09:52:00	AAPL	Stock	0.2559	0.2561	0.255	0.2552	1565200.0
2003-02-13 09:53:00	AAPL	Stock	0.2552	0.2555	0.2552	0.2553	95200.0
2003-02-13 09:54:00	AAPL	Stock	0.2554	0.2559	0.2552	0.2552	772800.0
2003-02-13 09:55:00	AAPL	Stock	0.2552	0.2554	0.2552	0.2554	145600.0
2003-02-13 09:56:00	AAPL	Stock	0.2556	0.2557	0.2554	0.2557	294896.0
2003-02-13 09:57:00	AAPL	Stock	0.2557	0.2559	0.2555	0.2559	165760.0
2003-02-13 09:58:00	AAPL	Stock	0.2555	0.2556	0.2554	0.2555	145600.0
2003-02-13 09:59:00	AAPL	Stock	0.2554	0.2561	0.2554	0.2561	312032.0
2003-02-13 10:00:00	AAPL	Stock	0.2559	0.2571	0.2554	0.2564	2018800.0
2003-02-13 10:01:00	AAPL	Stock	0.2564	0.2566	0.2564	0.2564	117600.0
2003-02-13 10:02:00	AAPL	Stock	0.2563	0.2564	0.2563	0.2564	84000.0
2003-02-13 10:03:00	AAPL	Stock	0.2563	0.2564	0.2563	0.2563	168000.0
2003-02-13 10:04:00	AAPL	Stock	0.2563	0.2563	0.2548	0.2555	1406664.0
2003-02-13 10:05:00	AAPL	Stock	0.2552	0.2552	0.255	0.2552	764064.0
2003-02-13 10:06:00	AAPL	Stock	0.2552	0.2554	0.255	0.2554	1817200.0
2003-02-13 10:07:00	AAPL	Stock	0.2552	0.2554	0.2552	0.2554	84000.0
2003-02-13 10:08:00	AAPL	Stock	0.2554	0.2555	0.2554	0.2554	235200.0

> showing 50 of 358,683 rows — these rows as CSV

> unlock the full archive -- $79 one-time