PREVIEW / stock_1min / 2003-02-14

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-02-14.parquet
  size:    4.3 MB
  rows:    346,935
  symbols: 1,266

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-02-14 08:02:00	AAPL	Stock	0.2621	0.2621	0.2621	0.2621	44800.0
2003-02-14 08:05:00	AAPL	Stock	0.2625	0.2625	0.2625	0.2625	8400.0
2003-02-14 08:16:00	AAPL	Stock	0.262	0.262	0.262	0.262	56000.0
2003-02-14 08:17:00	AAPL	Stock	0.2621	0.2621	0.2621	0.2621	39200.0
2003-02-14 08:50:00	AAPL	Stock	0.262	0.262	0.262	0.262	28000.0
2003-02-14 09:15:00	AAPL	Stock	0.2625	0.2625	0.2625	0.2625	72800.0
2003-02-14 09:18:00	AAPL	Stock	0.2598	0.2598	0.2598	0.2598	106400.0
2003-02-14 09:19:00	AAPL	Stock	0.2598	0.2598	0.2598	0.2598	1047200.0
2003-02-14 09:20:00	AAPL	Stock	0.2618	0.2618	0.2618	0.2618	56000.0
2003-02-14 09:27:00	AAPL	Stock	0.2616	0.2616	0.2614	0.2616	112000.0
2003-02-14 09:28:00	AAPL	Stock	0.2616	0.2616	0.2614	0.2614	235200.0
2003-02-14 09:29:00	AAPL	Stock	0.2609	0.2614	0.2609	0.2614	140000.0
2003-02-14 09:30:00	AAPL	Stock	0.2609	0.2609	0.2605	0.2609	1989624.0
2003-02-14 09:31:00	AAPL	Stock	0.2609	0.2609	0.2605	0.2607	1143800.0
2003-02-14 09:32:00	AAPL	Stock	0.2607	0.2609	0.2605	0.2609	392000.0
2003-02-14 09:33:00	AAPL	Stock	0.2614	0.2618	0.2607	0.2614	954128.0
2003-02-14 09:34:00	AAPL	Stock	0.2618	0.2625	0.2613	0.2618	1239672.0
2003-02-14 09:35:00	AAPL	Stock	0.2621	0.2621	0.2616	0.2616	352800.0
2003-02-14 09:36:00	AAPL	Stock	0.2616	0.2616	0.2611	0.2613	1136800.0
2003-02-14 09:37:00	AAPL	Stock	0.2614	0.2618	0.2613	0.2616	481600.0
2003-02-14 09:38:00	AAPL	Stock	0.2616	0.2616	0.2609	0.2611	957600.0
2003-02-14 09:39:00	AAPL	Stock	0.2609	0.2611	0.2607	0.2611	756000.0
2003-02-14 09:40:00	AAPL	Stock	0.2609	0.2616	0.2609	0.2611	996128.0
2003-02-14 09:41:00	AAPL	Stock	0.2611	0.2613	0.2605	0.2605	1067976.0
2003-02-14 09:42:00	AAPL	Stock	0.2607	0.2607	0.2604	0.2605	576800.0
2003-02-14 09:43:00	AAPL	Stock	0.2605	0.2605	0.2605	0.2605	364000.0
2003-02-14 09:44:00	AAPL	Stock	0.2605	0.2605	0.2604	0.2605	187600.0
2003-02-14 09:45:00	AAPL	Stock	0.2604	0.2605	0.2604	0.2605	336000.0
2003-02-14 09:46:00	AAPL	Stock	0.2605	0.2605	0.2604	0.2605	179200.0
2003-02-14 09:47:00	AAPL	Stock	0.2605	0.2605	0.2591	0.2593	1469048.0
2003-02-14 09:48:00	AAPL	Stock	0.2593	0.2593	0.2586	0.2588	2748312.0
2003-02-14 09:49:00	AAPL	Stock	0.2588	0.2591	0.2563	0.2571	2138136.0
2003-02-14 09:50:00	AAPL	Stock	0.2571	0.2588	0.2564	0.2568	1092560.0
2003-02-14 09:51:00	AAPL	Stock	0.257	0.2589	0.2568	0.2577	1638000.0
2003-02-14 09:52:00	AAPL	Stock	0.2571	0.2573	0.2571	0.2573	683312.0
2003-02-14 09:53:00	AAPL	Stock	0.2572	0.2575	0.2571	0.2575	397600.0
2003-02-14 09:54:00	AAPL	Stock	0.2575	0.258	0.2575	0.2579	772800.0
2003-02-14 09:55:00	AAPL	Stock	0.2579	0.2582	0.2577	0.258	3102848.0
2003-02-14 09:56:00	AAPL	Stock	0.258	0.258	0.2577	0.2579	716800.0
2003-02-14 09:57:00	AAPL	Stock	0.2579	0.2582	0.2579	0.2582	140000.0
2003-02-14 09:58:00	AAPL	Stock	0.2582	0.2584	0.2577	0.2578	985600.0
2003-02-14 09:59:00	AAPL	Stock	0.2575	0.258	0.257	0.257	2767520.0
2003-02-14 10:00:00	AAPL	Stock	0.2571	0.2571	0.257	0.2571	1995616.0
2003-02-14 10:01:00	AAPL	Stock	0.2571	0.2573	0.257	0.2571	465528.0
2003-02-14 10:02:00	AAPL	Stock	0.2572	0.2579	0.2571	0.2573	1085000.0
2003-02-14 10:03:00	AAPL	Stock	0.2575	0.2577	0.2574	0.2577	694736.0
2003-02-14 10:04:00	AAPL	Stock	0.2578	0.2579	0.2578	0.2579	387520.0
2003-02-14 10:05:00	AAPL	Stock	0.2579	0.258	0.2577	0.2579	1019200.0
2003-02-14 10:06:00	AAPL	Stock	0.2579	0.2579	0.2577	0.2579	358400.0
2003-02-14 10:07:00	AAPL	Stock	0.2577	0.258	0.2577	0.258	364000.0

> showing 50 of 346,935 rows — these rows as CSV

> unlock the full archive -- $79 one-time