PREVIEW / stock_1min / 2003-02-18

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-02-18.parquet
  size:    4.4 MB
  rows:    360,990
  symbols: 1,272

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-02-18 08:14:00	AAPL	Stock	0.2618	0.2618	0.2618	0.2618	5600.0
2003-02-18 08:25:00	AAPL	Stock	0.262	0.262	0.2618	0.2618	28000.0
2003-02-18 08:40:00	AAPL	Stock	0.262	0.262	0.262	0.262	5600.0
2003-02-18 09:17:00	AAPL	Stock	0.2636	0.2636	0.2636	0.2636	61600.0
2003-02-18 09:21:00	AAPL	Stock	0.2631	0.2631	0.2627	0.2627	173600.0
2003-02-18 09:24:00	AAPL	Stock	0.2627	0.2627	0.2627	0.2627	16800.0
2003-02-18 09:26:00	AAPL	Stock	0.263	0.263	0.263	0.263	11200.0
2003-02-18 09:28:00	AAPL	Stock	0.263	0.263	0.2629	0.263	151200.0
2003-02-18 09:29:00	AAPL	Stock	0.263	0.2634	0.263	0.2634	134400.0
2003-02-18 09:30:00	AAPL	Stock	0.2634	0.2634	0.2629	0.2634	2899792.0
2003-02-18 09:31:00	AAPL	Stock	0.2634	0.2641	0.2632	0.2641	487200.0
2003-02-18 09:32:00	AAPL	Stock	0.2641	0.265	0.2641	0.2648	912800.0
2003-02-18 09:33:00	AAPL	Stock	0.2649	0.2655	0.2648	0.2655	559160.0
2003-02-18 09:34:00	AAPL	Stock	0.2655	0.2673	0.2655	0.2671	1979768.0
2003-02-18 09:35:00	AAPL	Stock	0.2675	0.2675	0.2664	0.2664	1462272.0
2003-02-18 09:36:00	AAPL	Stock	0.2664	0.267	0.2661	0.2664	1041600.0
2003-02-18 09:37:00	AAPL	Stock	0.2664	0.2673	0.2654	0.2663	2004800.0
2003-02-18 09:38:00	AAPL	Stock	0.2665	0.2668	0.2659	0.2659	1607200.0
2003-02-18 09:39:00	AAPL	Stock	0.2663	0.2663	0.2652	0.2652	2228800.0
2003-02-18 09:40:00	AAPL	Stock	0.2655	0.2659	0.2655	0.2657	397600.0
2003-02-18 09:41:00	AAPL	Stock	0.2655	0.2661	0.2655	0.2661	1484000.0
2003-02-18 09:42:00	AAPL	Stock	0.2659	0.2671	0.2657	0.2671	6479200.0
2003-02-18 09:43:00	AAPL	Stock	0.2671	0.2675	0.267	0.2672	1461656.0
2003-02-18 09:44:00	AAPL	Stock	0.267	0.2675	0.2668	0.2675	674520.0
2003-02-18 09:45:00	AAPL	Stock	0.2675	0.2679	0.2671	0.2671	1693160.0
2003-02-18 09:46:00	AAPL	Stock	0.267	0.2673	0.267	0.2673	504000.0
2003-02-18 09:47:00	AAPL	Stock	0.2673	0.2673	0.2657	0.2671	414400.0
2003-02-18 09:48:00	AAPL	Stock	0.267	0.2677	0.267	0.2671	627200.0
2003-02-18 09:49:00	AAPL	Stock	0.2671	0.2679	0.2671	0.2677	1178800.0
2003-02-18 09:50:00	AAPL	Stock	0.2673	0.2675	0.2671	0.2671	778400.0
2003-02-18 09:51:00	AAPL	Stock	0.2671	0.2671	0.267	0.2671	128800.0
2003-02-18 09:52:00	AAPL	Stock	0.2671	0.2671	0.267	0.267	420616.0
2003-02-18 09:53:00	AAPL	Stock	0.2671	0.2671	0.2661	0.2668	4122216.0
2003-02-18 09:54:00	AAPL	Stock	0.267	0.267	0.2666	0.2668	845488.0
2003-02-18 09:55:00	AAPL	Stock	0.2671	0.2671	0.2666	0.2666	823200.0
2003-02-18 09:56:00	AAPL	Stock	0.2668	0.2668	0.2661	0.2664	659400.0
2003-02-18 09:57:00	AAPL	Stock	0.2663	0.2665	0.2663	0.2664	392000.0
2003-02-18 09:58:00	AAPL	Stock	0.2666	0.2668	0.2664	0.2664	347200.0
2003-02-18 09:59:00	AAPL	Stock	0.2664	0.2668	0.2664	0.2668	498400.0
2003-02-18 10:00:00	AAPL	Stock	0.267	0.2675	0.2669	0.2673	719600.0
2003-02-18 10:01:00	AAPL	Stock	0.2671	0.2679	0.2671	0.2675	1170400.0
2003-02-18 10:02:00	AAPL	Stock	0.2673	0.2679	0.2666	0.2677	2182600.0
2003-02-18 10:03:00	AAPL	Stock	0.2679	0.2679	0.2675	0.2679	1530256.0
2003-02-18 10:04:00	AAPL	Stock	0.2678	0.2679	0.2675	0.2679	1683024.0
2003-02-18 10:05:00	AAPL	Stock	0.2679	0.2679	0.2674	0.2677	1352400.0
2003-02-18 10:06:00	AAPL	Stock	0.2675	0.268	0.2675	0.2679	834960.0
2003-02-18 10:07:00	AAPL	Stock	0.2679	0.2679	0.2677	0.2679	448000.0
2003-02-18 10:08:00	AAPL	Stock	0.2679	0.2682	0.2677	0.2682	2416512.0
2003-02-18 10:09:00	AAPL	Stock	0.2682	0.2682	0.2679	0.268	1080800.0
2003-02-18 10:10:00	AAPL	Stock	0.268	0.2684	0.268	0.2684	638400.0

> showing 50 of 360,990 rows — these rows as CSV

> unlock the full archive -- $79 one-time