PREVIEW / stock_1min / 2003-02-19

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-02-19.parquet
  size:    4.2 MB
  rows:    347,745
  symbols: 1,267

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-02-19 08:00:00	AAPL	Stock	0.2727	0.2727	0.2727	0.2727	448000.0
2003-02-19 09:00:00	AAPL	Stock	0.2711	0.2711	0.2711	0.2711	11200.0
2003-02-19 09:12:00	AAPL	Stock	0.2711	0.2711	0.2711	0.2711	22400.0
2003-02-19 09:26:00	AAPL	Stock	0.2711	0.2711	0.2705	0.2705	39200.0
2003-02-19 09:28:00	AAPL	Stock	0.2702	0.2703	0.2702	0.2702	128800.0
2003-02-19 09:29:00	AAPL	Stock	0.2696	0.2698	0.2691	0.2694	378560.0
2003-02-19 09:30:00	AAPL	Stock	0.2691	0.2705	0.2689	0.2691	3313632.0
2003-02-19 09:31:00	AAPL	Stock	0.2702	0.2705	0.2698	0.27	1579200.0
2003-02-19 09:32:00	AAPL	Stock	0.2702	0.2705	0.2698	0.27	358400.0
2003-02-19 09:33:00	AAPL	Stock	0.2698	0.2698	0.2695	0.2696	579600.0
2003-02-19 09:34:00	AAPL	Stock	0.2696	0.2696	0.2696	0.2696	274400.0
2003-02-19 09:35:00	AAPL	Stock	0.2695	0.2698	0.2689	0.2698	1092000.0
2003-02-19 09:36:00	AAPL	Stock	0.2698	0.2699	0.2696	0.2696	257600.0
2003-02-19 09:37:00	AAPL	Stock	0.2698	0.2698	0.2689	0.2689	336000.0
2003-02-19 09:38:00	AAPL	Stock	0.2689	0.2689	0.2682	0.2686	716800.0
2003-02-19 09:39:00	AAPL	Stock	0.2688	0.2689	0.2686	0.2686	896000.0
2003-02-19 09:40:00	AAPL	Stock	0.2686	0.2695	0.2686	0.2693	800800.0
2003-02-19 09:41:00	AAPL	Stock	0.2691	0.2691	0.2688	0.2689	140000.0
2003-02-19 09:42:00	AAPL	Stock	0.2689	0.2695	0.2689	0.2695	408800.0
2003-02-19 09:43:00	AAPL	Stock	0.2696	0.27	0.2693	0.2696	1058400.0
2003-02-19 09:44:00	AAPL	Stock	0.2693	0.2695	0.2689	0.2695	565600.0
2003-02-19 09:45:00	AAPL	Stock	0.2696	0.2701	0.2691	0.2695	1058400.0
2003-02-19 09:46:00	AAPL	Stock	0.2696	0.2696	0.2695	0.2695	302400.0
2003-02-19 09:47:00	AAPL	Stock	0.2695	0.2696	0.2689	0.2691	856800.0
2003-02-19 09:48:00	AAPL	Stock	0.2689	0.2692	0.2687	0.2689	148400.0
2003-02-19 09:49:00	AAPL	Stock	0.2688	0.2689	0.2688	0.2689	179200.0
2003-02-19 09:50:00	AAPL	Stock	0.2688	0.2688	0.2682	0.2684	627200.0
2003-02-19 09:51:00	AAPL	Stock	0.2684	0.2684	0.2682	0.2684	473200.0
2003-02-19 09:52:00	AAPL	Stock	0.2682	0.2684	0.2682	0.2684	764400.0
2003-02-19 09:53:00	AAPL	Stock	0.2684	0.2689	0.2684	0.2688	453600.0
2003-02-19 09:54:00	AAPL	Stock	0.2688	0.2688	0.2686	0.2686	128800.0
2003-02-19 09:55:00	AAPL	Stock	0.2686	0.2688	0.2684	0.2684	212800.0
2003-02-19 09:56:00	AAPL	Stock	0.2684	0.2688	0.2684	0.2688	890400.0
2003-02-19 09:57:00	AAPL	Stock	0.2688	0.2688	0.2684	0.2686	459200.0
2003-02-19 09:58:00	AAPL	Stock	0.2684	0.2686	0.2684	0.2684	145600.0
2003-02-19 09:59:00	AAPL	Stock	0.2684	0.2686	0.2682	0.2686	212800.0
2003-02-19 10:00:00	AAPL	Stock	0.2684	0.2688	0.2684	0.2686	179200.0
2003-02-19 10:01:00	AAPL	Stock	0.2682	0.2684	0.2671	0.2671	1240064.0
2003-02-19 10:02:00	AAPL	Stock	0.2671	0.2675	0.2671	0.2675	520800.0
2003-02-19 10:03:00	AAPL	Stock	0.2675	0.2688	0.2675	0.2686	554400.0
2003-02-19 10:05:00	AAPL	Stock	0.2684	0.2692	0.2684	0.2691	252000.0
2003-02-19 10:06:00	AAPL	Stock	0.2688	0.2688	0.2684	0.2686	582400.0
2003-02-19 10:07:00	AAPL	Stock	0.2688	0.2689	0.2684	0.2684	1164800.0
2003-02-19 10:08:00	AAPL	Stock	0.2684	0.2689	0.2682	0.2689	593880.0
2003-02-19 10:09:00	AAPL	Stock	0.2689	0.2693	0.2686	0.2693	806400.0
2003-02-19 10:10:00	AAPL	Stock	0.269	0.27	0.269	0.2694	677600.0
2003-02-19 10:11:00	AAPL	Stock	0.2693	0.2695	0.2689	0.2693	357448.0
2003-02-19 10:12:00	AAPL	Stock	0.2689	0.2689	0.2689	0.2689	151200.0
2003-02-19 10:13:00	AAPL	Stock	0.2691	0.2691	0.2689	0.2689	487200.0
2003-02-19 10:14:00	AAPL	Stock	0.2689	0.2691	0.2688	0.2689	778400.0

> showing 50 of 347,745 rows — these rows as CSV

> unlock the full archive -- $79 one-time