PREVIEW / stock_1min / 2003-02-20

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-02-20.parquet
  size:    4.0 MB
  rows:    334,163
  symbols: 1,273

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-02-20 08:31:00	AAPL	Stock	0.2664	0.2664	0.2664	0.2664	5600.0
2003-02-20 08:45:00	AAPL	Stock	0.2654	0.2654	0.2654	0.2654	996800.0
2003-02-20 09:17:00	AAPL	Stock	0.2654	0.2654	0.2654	0.2654	50400.0
2003-02-20 09:25:00	AAPL	Stock	0.2661	0.2661	0.2657	0.2657	50400.0
2003-02-20 09:27:00	AAPL	Stock	0.2659	0.2659	0.2659	0.2659	33600.0
2003-02-20 09:28:00	AAPL	Stock	0.2657	0.2657	0.2652	0.2652	100800.0
2003-02-20 09:29:00	AAPL	Stock	0.2652	0.2654	0.2652	0.2654	117600.0
2003-02-20 09:30:00	AAPL	Stock	0.2652	0.267	0.2652	0.267	3439632.0
2003-02-20 09:31:00	AAPL	Stock	0.2668	0.267	0.2666	0.2668	1170400.0
2003-02-20 09:32:00	AAPL	Stock	0.2666	0.267	0.2666	0.2668	1394400.0
2003-02-20 09:33:00	AAPL	Stock	0.267	0.2671	0.2668	0.267	448000.0
2003-02-20 09:34:00	AAPL	Stock	0.2671	0.2671	0.2668	0.2671	436800.0
2003-02-20 09:35:00	AAPL	Stock	0.2671	0.2671	0.2668	0.2668	862400.0
2003-02-20 09:36:00	AAPL	Stock	0.2668	0.267	0.2666	0.2666	1461600.0
2003-02-20 09:37:00	AAPL	Stock	0.2663	0.2666	0.2659	0.2661	1103200.0
2003-02-20 09:38:00	AAPL	Stock	0.2663	0.2663	0.2659	0.2659	1506400.0
2003-02-20 09:39:00	AAPL	Stock	0.2661	0.2666	0.2661	0.2666	856744.0
2003-02-20 09:40:00	AAPL	Stock	0.2663	0.2668	0.2663	0.2668	576800.0
2003-02-20 09:41:00	AAPL	Stock	0.2666	0.267	0.2664	0.2666	414400.0
2003-02-20 09:42:00	AAPL	Stock	0.2664	0.267	0.2664	0.2668	1689016.0
2003-02-20 09:43:00	AAPL	Stock	0.2668	0.267	0.2663	0.2663	442400.0
2003-02-20 09:44:00	AAPL	Stock	0.2663	0.2664	0.2659	0.2661	1416800.0
2003-02-20 09:45:00	AAPL	Stock	0.2659	0.2661	0.2654	0.2655	621600.0
2003-02-20 09:46:00	AAPL	Stock	0.2655	0.267	0.2648	0.2648	2738400.0
2003-02-20 09:47:00	AAPL	Stock	0.2652	0.2652	0.2645	0.2645	469840.0
2003-02-20 09:48:00	AAPL	Stock	0.2646	0.2655	0.2646	0.2655	504000.0
2003-02-20 09:49:00	AAPL	Stock	0.2655	0.2655	0.2652	0.2652	168000.0
2003-02-20 09:50:00	AAPL	Stock	0.2654	0.2654	0.2652	0.2652	823200.0
2003-02-20 09:51:00	AAPL	Stock	0.2654	0.2655	0.2652	0.2654	481600.0
2003-02-20 09:52:00	AAPL	Stock	0.2654	0.2654	0.2646	0.2646	653800.0
2003-02-20 09:53:00	AAPL	Stock	0.2646	0.2657	0.2646	0.2652	375200.0
2003-02-20 09:54:00	AAPL	Stock	0.265	0.2657	0.265	0.2657	263200.0
2003-02-20 09:55:00	AAPL	Stock	0.2659	0.2663	0.2655	0.2663	820288.0
2003-02-20 09:56:00	AAPL	Stock	0.2661	0.2663	0.2657	0.2661	649600.0
2003-02-20 09:57:00	AAPL	Stock	0.2661	0.2661	0.2659	0.2661	151200.0
2003-02-20 09:58:00	AAPL	Stock	0.2661	0.2663	0.2657	0.2661	593600.0
2003-02-20 09:59:00	AAPL	Stock	0.2661	0.2663	0.2661	0.2661	341600.0
2003-02-20 10:00:00	AAPL	Stock	0.2661	0.2666	0.2654	0.266	2345560.0
2003-02-20 10:01:00	AAPL	Stock	0.2661	0.2663	0.2657	0.2661	293888.0
2003-02-20 10:02:00	AAPL	Stock	0.2661	0.2661	0.2655	0.2655	204960.0
2003-02-20 10:03:00	AAPL	Stock	0.2657	0.2657	0.2655	0.2655	207200.0
2003-02-20 10:04:00	AAPL	Stock	0.2655	0.2659	0.2654	0.2659	431200.0
2003-02-20 10:05:00	AAPL	Stock	0.2657	0.2668	0.2657	0.2661	1024800.0
2003-02-20 10:06:00	AAPL	Stock	0.2659	0.2663	0.2659	0.2661	571200.0
2003-02-20 10:07:00	AAPL	Stock	0.2659	0.2659	0.2657	0.2659	173600.0
2003-02-20 10:08:00	AAPL	Stock	0.2659	0.2661	0.2657	0.2661	716800.0
2003-02-20 10:09:00	AAPL	Stock	0.2661	0.2662	0.2661	0.2661	268800.0
2003-02-20 10:10:00	AAPL	Stock	0.2663	0.2668	0.2663	0.2664	450800.0
2003-02-20 10:11:00	AAPL	Stock	0.2666	0.2666	0.2663	0.2663	380800.0
2003-02-20 10:12:00	AAPL	Stock	0.2663	0.2664	0.2663	0.2663	252000.0

> showing 50 of 334,163 rows — these rows as CSV

> unlock the full archive -- $79 one-time