PREVIEW / stock_1min / 2003-02-21

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-02-21.parquet
  size:    4.3 MB
  rows:    348,592
  symbols: 1,264

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-02-21 09:09:00	AAPL	Stock	0.263	0.263	0.263	0.263	72800.0
2003-02-21 09:23:00	AAPL	Stock	0.263	0.263	0.263	0.263	33600.0
2003-02-21 09:29:00	AAPL	Stock	0.2634	0.2643	0.2634	0.2641	492800.0
2003-02-21 09:30:00	AAPL	Stock	0.2645	0.2646	0.2636	0.2636	3393488.0
2003-02-21 09:31:00	AAPL	Stock	0.2638	0.2643	0.2636	0.2643	625072.0
2003-02-21 09:32:00	AAPL	Stock	0.2638	0.2638	0.2638	0.2638	80416.0
2003-02-21 09:33:00	AAPL	Stock	0.2638	0.2639	0.2634	0.2638	584192.0
2003-02-21 09:34:00	AAPL	Stock	0.2634	0.2638	0.2634	0.2636	78400.0
2003-02-21 09:35:00	AAPL	Stock	0.2636	0.2638	0.2629	0.2629	386400.0
2003-02-21 09:36:00	AAPL	Stock	0.2627	0.2629	0.2627	0.2627	117600.0
2003-02-21 09:37:00	AAPL	Stock	0.2627	0.2629	0.2621	0.2625	1442000.0
2003-02-21 09:38:00	AAPL	Stock	0.2623	0.2625	0.2621	0.2621	632800.0
2003-02-21 09:39:00	AAPL	Stock	0.2623	0.2627	0.262	0.2625	557200.0
2003-02-21 09:40:00	AAPL	Stock	0.2623	0.2625	0.2621	0.2623	548800.0
2003-02-21 09:41:00	AAPL	Stock	0.2621	0.2623	0.2616	0.2621	837200.0
2003-02-21 09:42:00	AAPL	Stock	0.2623	0.2627	0.2621	0.2623	274400.0
2003-02-21 09:43:00	AAPL	Stock	0.2623	0.2623	0.2623	0.2623	123200.0
2003-02-21 09:44:00	AAPL	Stock	0.2623	0.2623	0.2621	0.2623	280000.0
2003-02-21 09:45:00	AAPL	Stock	0.2623	0.2623	0.2621	0.2623	828800.0
2003-02-21 09:46:00	AAPL	Stock	0.2623	0.2628	0.2621	0.2625	837760.0
2003-02-21 09:47:00	AAPL	Stock	0.2627	0.2629	0.2625	0.2625	400400.0
2003-02-21 09:48:00	AAPL	Stock	0.2625	0.2625	0.262	0.2621	386400.0
2003-02-21 09:49:00	AAPL	Stock	0.2621	0.2623	0.2621	0.2621	660800.0
2003-02-21 09:50:00	AAPL	Stock	0.2623	0.2625	0.2621	0.2625	358400.0
2003-02-21 09:51:00	AAPL	Stock	0.2626	0.263	0.2625	0.263	246400.0
2003-02-21 09:52:00	AAPL	Stock	0.263	0.2634	0.2629	0.2634	940128.0
2003-02-21 09:53:00	AAPL	Stock	0.2632	0.2639	0.2632	0.2639	582400.0
2003-02-21 09:54:00	AAPL	Stock	0.2638	0.2639	0.2638	0.2638	487648.0
2003-02-21 09:55:00	AAPL	Stock	0.2639	0.2639	0.2636	0.2636	352800.0
2003-02-21 09:56:00	AAPL	Stock	0.2636	0.2636	0.2632	0.2632	246400.0
2003-02-21 09:57:00	AAPL	Stock	0.2632	0.2639	0.2632	0.2639	672000.0
2003-02-21 09:58:00	AAPL	Stock	0.2639	0.2641	0.2639	0.2639	168000.0
2003-02-21 09:59:00	AAPL	Stock	0.2641	0.2641	0.2639	0.2639	210000.0
2003-02-21 10:00:00	AAPL	Stock	0.2641	0.2643	0.2639	0.2639	560000.0
2003-02-21 10:01:00	AAPL	Stock	0.2639	0.2643	0.2639	0.2643	504000.0
2003-02-21 10:02:00	AAPL	Stock	0.2641	0.2653	0.2641	0.2652	1610000.0
2003-02-21 10:03:00	AAPL	Stock	0.2652	0.2659	0.2652	0.2659	562240.0
2003-02-21 10:04:00	AAPL	Stock	0.2657	0.2661	0.2657	0.2661	431200.0
2003-02-21 10:05:00	AAPL	Stock	0.2661	0.2668	0.2659	0.2659	1388800.0
2003-02-21 10:06:00	AAPL	Stock	0.2659	0.2659	0.2654	0.2655	282800.0
2003-02-21 10:07:00	AAPL	Stock	0.2654	0.2657	0.2654	0.2657	397600.0
2003-02-21 10:08:00	AAPL	Stock	0.2654	0.2655	0.2654	0.2654	408800.0
2003-02-21 10:09:00	AAPL	Stock	0.2654	0.2654	0.2652	0.2654	212800.0
2003-02-21 10:10:00	AAPL	Stock	0.2652	0.2655	0.2652	0.2652	330400.0
2003-02-21 10:11:00	AAPL	Stock	0.2654	0.2654	0.2652	0.2652	319200.0
2003-02-21 10:12:00	AAPL	Stock	0.2652	0.2654	0.2652	0.2652	319200.0
2003-02-21 10:13:00	AAPL	Stock	0.2652	0.2652	0.265	0.2652	39200.0
2003-02-21 10:14:00	AAPL	Stock	0.2649	0.2649	0.2648	0.2648	117600.0
2003-02-21 10:15:00	AAPL	Stock	0.2648	0.2648	0.2645	0.2645	655200.0
2003-02-21 10:16:00	AAPL	Stock	0.2646	0.2646	0.2645	0.2646	100800.0

> showing 50 of 348,592 rows — these rows as CSV

> unlock the full archive -- $79 one-time