PREVIEW / stock_1min / 2003-02-24

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-02-24.parquet
  size:    4.3 MB
  rows:    359,283
  symbols: 1,273

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-02-24 08:00:00	AAPL	Stock	0.2679	0.2679	0.2679	0.2679	1047200.0
2003-02-24 09:09:00	AAPL	Stock	0.2652	0.2652	0.2652	0.2652	39200.0
2003-02-24 09:10:00	AAPL	Stock	0.2654	0.2654	0.2654	0.2654	72800.0
2003-02-24 09:13:00	AAPL	Stock	0.2648	0.2648	0.2648	0.2648	5600.0
2003-02-24 09:15:00	AAPL	Stock	0.2652	0.2652	0.2652	0.2652	22400.0
2003-02-24 09:23:00	AAPL	Stock	0.266	0.266	0.266	0.266	57680.0
2003-02-24 09:29:00	AAPL	Stock	0.2657	0.2657	0.2655	0.2655	200368.0
2003-02-24 09:30:00	AAPL	Stock	0.2654	0.2655	0.2648	0.2654	1844696.0
2003-02-24 09:31:00	AAPL	Stock	0.2652	0.2655	0.265	0.2654	627200.0
2003-02-24 09:32:00	AAPL	Stock	0.2655	0.2657	0.2646	0.265	417200.0
2003-02-24 09:33:00	AAPL	Stock	0.2652	0.2654	0.2646	0.2648	369600.0
2003-02-24 09:34:00	AAPL	Stock	0.2648	0.2655	0.2646	0.2654	551600.0
2003-02-24 09:35:00	AAPL	Stock	0.2657	0.2663	0.265	0.265	235200.0
2003-02-24 09:36:00	AAPL	Stock	0.2657	0.2661	0.2654	0.2657	179200.0
2003-02-24 09:37:00	AAPL	Stock	0.2654	0.2661	0.2654	0.2657	431200.0
2003-02-24 09:38:00	AAPL	Stock	0.2655	0.2655	0.2654	0.2655	246400.0
2003-02-24 09:39:00	AAPL	Stock	0.2654	0.2659	0.2654	0.2659	352800.0
2003-02-24 09:40:00	AAPL	Stock	0.2655	0.2661	0.2655	0.2659	383600.0
2003-02-24 09:41:00	AAPL	Stock	0.2659	0.2666	0.2655	0.2655	336000.0
2003-02-24 09:42:00	AAPL	Stock	0.2661	0.2663	0.2661	0.2663	190400.0
2003-02-24 09:43:00	AAPL	Stock	0.2661	0.2661	0.2652	0.2652	412384.0
2003-02-24 09:44:00	AAPL	Stock	0.2652	0.2652	0.2648	0.2649	152096.0
2003-02-24 09:45:00	AAPL	Stock	0.2652	0.2654	0.2652	0.2654	184800.0
2003-02-24 09:46:00	AAPL	Stock	0.2652	0.2655	0.2652	0.2654	241752.0
2003-02-24 09:47:00	AAPL	Stock	0.2652	0.2655	0.2652	0.2655	84000.0
2003-02-24 09:48:00	AAPL	Stock	0.2654	0.2654	0.2652	0.2652	160720.0
2003-02-24 09:49:00	AAPL	Stock	0.2652	0.2654	0.265	0.2654	382424.0
2003-02-24 09:50:00	AAPL	Stock	0.2652	0.2652	0.2652	0.2652	196000.0
2003-02-24 09:51:00	AAPL	Stock	0.2652	0.2654	0.2652	0.2654	184800.0
2003-02-24 09:52:00	AAPL	Stock	0.2654	0.2659	0.2654	0.2654	403200.0
2003-02-24 09:53:00	AAPL	Stock	0.2659	0.2659	0.2655	0.2659	268800.0
2003-02-24 09:54:00	AAPL	Stock	0.2657	0.2659	0.2652	0.2655	748272.0
2003-02-24 09:55:00	AAPL	Stock	0.2655	0.2655	0.2652	0.2652	938560.0
2003-02-24 09:56:00	AAPL	Stock	0.2652	0.2652	0.2646	0.2646	537600.0
2003-02-24 09:57:00	AAPL	Stock	0.2646	0.2655	0.2646	0.2655	326424.0
2003-02-24 09:58:00	AAPL	Stock	0.2657	0.2659	0.2652	0.2655	987224.0
2003-02-24 09:59:00	AAPL	Stock	0.2652	0.2652	0.2646	0.2646	179200.0
2003-02-24 10:00:00	AAPL	Stock	0.2648	0.2648	0.2643	0.2643	700000.0
2003-02-24 10:01:00	AAPL	Stock	0.2645	0.265	0.2643	0.2646	358400.0
2003-02-24 10:02:00	AAPL	Stock	0.2647	0.265	0.2645	0.2646	781312.0
2003-02-24 10:03:00	AAPL	Stock	0.2649	0.265	0.2645	0.2648	191800.0
2003-02-24 10:04:00	AAPL	Stock	0.2648	0.265	0.2646	0.2646	291200.0
2003-02-24 10:05:00	AAPL	Stock	0.2646	0.265	0.2646	0.265	117600.0
2003-02-24 10:06:00	AAPL	Stock	0.265	0.265	0.265	0.265	84000.0
2003-02-24 10:07:00	AAPL	Stock	0.2652	0.2657	0.265	0.2655	392000.0
2003-02-24 10:08:00	AAPL	Stock	0.2655	0.2655	0.2655	0.2655	61600.0
2003-02-24 10:09:00	AAPL	Stock	0.2655	0.2655	0.2654	0.2654	201600.0
2003-02-24 10:10:00	AAPL	Stock	0.2655	0.2655	0.2654	0.2654	280000.0
2003-02-24 10:11:00	AAPL	Stock	0.2654	0.2654	0.2654	0.2654	431200.0
2003-02-24 10:12:00	AAPL	Stock	0.2655	0.2657	0.2655	0.2657	506800.0

> showing 50 of 359,283 rows — these rows as CSV

> unlock the full archive -- $79 one-time