PREVIEW / stock_1min / 2003-02-25

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-02-25.parquet
  size:    4.5 MB
  rows:    370,024
  symbols: 1,269

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-02-25 08:58:00	AAPL	Stock	0.2614	0.2614	0.2614	0.2614	5600.0
2003-02-25 09:04:00	AAPL	Stock	0.2616	0.2616	0.2616	0.2616	5600.0
2003-02-25 09:07:00	AAPL	Stock	0.2611	0.2611	0.2611	0.2611	72800.0
2003-02-25 09:08:00	AAPL	Stock	0.2607	0.2607	0.2607	0.2607	72800.0
2003-02-25 09:17:00	AAPL	Stock	0.2614	0.2614	0.2614	0.2614	5600.0
2003-02-25 09:26:00	AAPL	Stock	0.2616	0.262	0.2616	0.2619	350000.0
2003-02-25 09:27:00	AAPL	Stock	0.2623	0.2623	0.2623	0.2623	145600.0
2003-02-25 09:28:00	AAPL	Stock	0.2626	0.2626	0.2626	0.2626	148400.0
2003-02-25 09:29:00	AAPL	Stock	0.263	0.263	0.2621	0.2621	108640.0
2003-02-25 09:30:00	AAPL	Stock	0.2621	0.263	0.262	0.2625	2682848.0
2003-02-25 09:31:00	AAPL	Stock	0.2627	0.2639	0.2627	0.263	347200.0
2003-02-25 09:32:00	AAPL	Stock	0.2627	0.2634	0.2627	0.2633	1108800.0
2003-02-25 09:33:00	AAPL	Stock	0.263	0.2632	0.263	0.2631	604800.0
2003-02-25 09:34:00	AAPL	Stock	0.2631	0.2632	0.263	0.263	414400.0
2003-02-25 09:35:00	AAPL	Stock	0.263	0.263	0.2625	0.263	756000.0
2003-02-25 09:36:00	AAPL	Stock	0.263	0.263	0.2625	0.263	974400.0
2003-02-25 09:37:00	AAPL	Stock	0.263	0.2634	0.2628	0.2634	1002400.0
2003-02-25 09:38:00	AAPL	Stock	0.2634	0.2636	0.263	0.2632	520800.0
2003-02-25 09:39:00	AAPL	Stock	0.2634	0.2636	0.263	0.2632	770000.0
2003-02-25 09:40:00	AAPL	Stock	0.2632	0.2636	0.2632	0.2634	509600.0
2003-02-25 09:41:00	AAPL	Stock	0.2632	0.2636	0.2632	0.2634	729176.0
2003-02-25 09:42:00	AAPL	Stock	0.2634	0.2634	0.2632	0.2632	349552.0
2003-02-25 09:43:00	AAPL	Stock	0.2632	0.2636	0.2632	0.2634	123200.0
2003-02-25 09:44:00	AAPL	Stock	0.2636	0.2636	0.2632	0.2632	1019760.0
2003-02-25 09:45:00	AAPL	Stock	0.2634	0.2634	0.263	0.2632	562240.0
2003-02-25 09:46:00	AAPL	Stock	0.263	0.2632	0.2629	0.2632	330400.0
2003-02-25 09:47:00	AAPL	Stock	0.2629	0.2629	0.2625	0.2625	100800.0
2003-02-25 09:48:00	AAPL	Stock	0.2625	0.2629	0.2621	0.2621	940800.0
2003-02-25 09:49:00	AAPL	Stock	0.2623	0.2625	0.2623	0.2625	84000.0
2003-02-25 09:50:00	AAPL	Stock	0.2623	0.2623	0.262	0.2621	201600.0
2003-02-25 09:51:00	AAPL	Stock	0.2621	0.2625	0.2621	0.2621	907200.0
2003-02-25 09:52:00	AAPL	Stock	0.2621	0.2625	0.2621	0.2625	336000.0
2003-02-25 09:53:00	AAPL	Stock	0.2625	0.2625	0.2621	0.2621	2970240.0
2003-02-25 09:54:00	AAPL	Stock	0.2621	0.2621	0.2613	0.262	352800.0
2003-02-25 09:55:00	AAPL	Stock	0.262	0.262	0.2614	0.2616	817600.0
2003-02-25 09:56:00	AAPL	Stock	0.2618	0.262	0.2616	0.2616	772800.0
2003-02-25 09:57:00	AAPL	Stock	0.2618	0.262	0.2618	0.262	341600.0
2003-02-25 09:58:00	AAPL	Stock	0.2622	0.2622	0.2618	0.2618	1321600.0
2003-02-25 09:59:00	AAPL	Stock	0.2621	0.2625	0.2621	0.2623	341600.0
2003-02-25 10:00:00	AAPL	Stock	0.2623	0.2623	0.2613	0.2616	2272480.0
2003-02-25 10:01:00	AAPL	Stock	0.2614	0.2623	0.2607	0.2621	1730792.0
2003-02-25 10:02:00	AAPL	Stock	0.2621	0.2625	0.262	0.2623	2172800.0
2003-02-25 10:03:00	AAPL	Stock	0.2625	0.2625	0.2616	0.2618	369600.0
2003-02-25 10:04:00	AAPL	Stock	0.2618	0.2625	0.2618	0.2618	209552.0
2003-02-25 10:06:00	AAPL	Stock	0.2618	0.2618	0.2607	0.2607	877856.0
2003-02-25 10:07:00	AAPL	Stock	0.2609	0.2609	0.2607	0.2607	386400.0
2003-02-25 10:08:00	AAPL	Stock	0.2607	0.2611	0.2605	0.2611	1142400.0
2003-02-25 10:09:00	AAPL	Stock	0.2612	0.2613	0.2609	0.2613	184800.0
2003-02-25 10:10:00	AAPL	Stock	0.2613	0.2618	0.2613	0.2616	739200.0
2003-02-25 10:11:00	AAPL	Stock	0.2616	0.2616	0.2614	0.2616	187600.0

> showing 50 of 370,024 rows — these rows as CSV

> unlock the full archive -- $79 one-time