PREVIEW / stock_1min / 2003-02-26

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-02-26.parquet
  size:    4.1 MB
  rows:    338,922
  symbols: 1,264

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-02-26 08:00:00	AAPL	Stock	0.2641	0.2641	0.2641	0.2641	28000.0
2003-02-26 08:02:00	AAPL	Stock	0.2646	0.2646	0.2646	0.2646	5600.0
2003-02-26 08:45:00	AAPL	Stock	0.2684	0.2684	0.2684	0.2684	1629600.0
2003-02-26 09:11:00	AAPL	Stock	0.265	0.265	0.265	0.265	33600.0
2003-02-26 09:20:00	AAPL	Stock	0.2661	0.2661	0.2661	0.2661	39200.0
2003-02-26 09:26:00	AAPL	Stock	0.267	0.2675	0.267	0.2675	56000.0
2003-02-26 09:28:00	AAPL	Stock	0.2677	0.2677	0.2677	0.2677	11200.0
2003-02-26 09:29:00	AAPL	Stock	0.2677	0.2677	0.2677	0.2677	89600.0
2003-02-26 09:30:00	AAPL	Stock	0.2675	0.2677	0.2675	0.2675	920584.0
2003-02-26 09:31:00	AAPL	Stock	0.2675	0.2679	0.2671	0.2675	490728.0
2003-02-26 09:32:00	AAPL	Stock	0.2677	0.2679	0.2673	0.2673	123200.0
2003-02-26 09:33:00	AAPL	Stock	0.2675	0.2677	0.2668	0.2668	546000.0
2003-02-26 09:34:00	AAPL	Stock	0.2671	0.2671	0.2661	0.2661	658728.0
2003-02-26 09:35:00	AAPL	Stock	0.2661	0.2663	0.2661	0.2661	162400.0
2003-02-26 09:36:00	AAPL	Stock	0.2663	0.267	0.2662	0.267	235200.0
2003-02-26 09:37:00	AAPL	Stock	0.2668	0.2668	0.2666	0.2666	565600.0
2003-02-26 09:38:00	AAPL	Stock	0.2666	0.2668	0.2665	0.2666	683200.0
2003-02-26 09:39:00	AAPL	Stock	0.2664	0.2666	0.2657	0.2661	492800.0
2003-02-26 09:40:00	AAPL	Stock	0.2661	0.2661	0.2655	0.2657	372288.0
2003-02-26 09:41:00	AAPL	Stock	0.2655	0.2657	0.2652	0.2652	123200.0
2003-02-26 09:42:00	AAPL	Stock	0.2654	0.2657	0.2652	0.2655	792400.0
2003-02-26 09:43:00	AAPL	Stock	0.2655	0.2655	0.2652	0.2652	229600.0
2003-02-26 09:44:00	AAPL	Stock	0.2652	0.2655	0.2652	0.2655	263200.0
2003-02-26 09:45:00	AAPL	Stock	0.2657	0.2657	0.2652	0.2652	257600.0
2003-02-26 09:46:00	AAPL	Stock	0.2652	0.2654	0.265	0.2652	580888.0
2003-02-26 09:47:00	AAPL	Stock	0.2652	0.2655	0.2652	0.2652	694400.0
2003-02-26 09:48:00	AAPL	Stock	0.2654	0.2654	0.2652	0.2654	560448.0
2003-02-26 09:49:00	AAPL	Stock	0.2654	0.2654	0.2652	0.2652	39200.0
2003-02-26 09:50:00	AAPL	Stock	0.2654	0.2654	0.2653	0.2654	606984.0
2003-02-26 09:51:00	AAPL	Stock	0.2654	0.2654	0.2643	0.2643	1467200.0
2003-02-26 09:52:00	AAPL	Stock	0.2643	0.2654	0.2643	0.2648	728000.0
2003-02-26 09:53:00	AAPL	Stock	0.2648	0.265	0.2648	0.265	106400.0
2003-02-26 09:54:00	AAPL	Stock	0.265	0.2655	0.265	0.2655	414400.0
2003-02-26 09:55:00	AAPL	Stock	0.2654	0.2654	0.2652	0.2652	50400.0
2003-02-26 09:56:00	AAPL	Stock	0.2652	0.2654	0.2652	0.2654	224000.0
2003-02-26 09:57:00	AAPL	Stock	0.2652	0.2654	0.265	0.265	560000.0
2003-02-26 09:58:00	AAPL	Stock	0.2652	0.2652	0.265	0.2652	787248.0
2003-02-26 09:59:00	AAPL	Stock	0.2648	0.2648	0.2643	0.2645	679224.0
2003-02-26 10:00:00	AAPL	Stock	0.2645	0.2646	0.2645	0.2645	403200.0
2003-02-26 10:01:00	AAPL	Stock	0.2645	0.265	0.2645	0.265	330400.0
2003-02-26 10:02:00	AAPL	Stock	0.2648	0.2651	0.2648	0.2651	758800.0
2003-02-26 10:03:00	AAPL	Stock	0.265	0.2652	0.2648	0.2652	842744.0
2003-02-26 10:04:00	AAPL	Stock	0.2652	0.2654	0.265	0.2654	1608488.0
2003-02-26 10:05:00	AAPL	Stock	0.2654	0.2654	0.2652	0.2652	470400.0
2003-02-26 10:06:00	AAPL	Stock	0.2654	0.2655	0.2653	0.2654	1028048.0
2003-02-26 10:07:00	AAPL	Stock	0.2655	0.2659	0.2653	0.2654	656096.0
2003-02-26 10:08:00	AAPL	Stock	0.2655	0.2655	0.2652	0.2652	242256.0
2003-02-26 10:09:00	AAPL	Stock	0.2656	0.2656	0.2652	0.2654	593600.0
2003-02-26 10:10:00	AAPL	Stock	0.2655	0.2656	0.2654	0.2655	537208.0
2003-02-26 10:11:00	AAPL	Stock	0.2655	0.2655	0.2654	0.2654	1439200.0

> showing 50 of 338,922 rows — these rows as CSV

> unlock the full archive -- $79 one-time