PREVIEW / stock_1min / 2003-02-27

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-02-27.parquet
  size:    4.3 MB
  rows:    348,516
  symbols: 1,270

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-02-27 08:52:00	AAPL	Stock	0.2598	0.2598	0.2598	0.2598	145600.0
2003-02-27 08:53:00	AAPL	Stock	0.2598	0.2598	0.2598	0.2598	72800.0
2003-02-27 08:59:00	AAPL	Stock	0.2598	0.26	0.2598	0.26	89600.0
2003-02-27 09:13:00	AAPL	Stock	0.26	0.26	0.26	0.26	28000.0
2003-02-27 09:20:00	AAPL	Stock	0.2602	0.2602	0.2602	0.2602	72800.0
2003-02-27 09:24:00	AAPL	Stock	0.2597	0.2597	0.2596	0.2596	112000.0
2003-02-27 09:26:00	AAPL	Stock	0.2599	0.2599	0.2598	0.2598	33600.0
2003-02-27 09:28:00	AAPL	Stock	0.2605	0.2605	0.2605	0.2605	56000.0
2003-02-27 09:29:00	AAPL	Stock	0.2598	0.2602	0.2598	0.2602	280000.0
2003-02-27 09:30:00	AAPL	Stock	0.2602	0.2611	0.2596	0.2605	1479968.0
2003-02-27 09:31:00	AAPL	Stock	0.2607	0.2609	0.2604	0.2609	240800.0
2003-02-27 09:32:00	AAPL	Stock	0.2609	0.2611	0.2607	0.2609	1209096.0
2003-02-27 09:33:00	AAPL	Stock	0.2609	0.2613	0.2609	0.2609	280000.0
2003-02-27 09:34:00	AAPL	Stock	0.2609	0.2611	0.2604	0.2607	791840.0
2003-02-27 09:35:00	AAPL	Stock	0.2604	0.2609	0.2604	0.2607	1262240.0
2003-02-27 09:36:00	AAPL	Stock	0.2609	0.2613	0.2607	0.2613	380800.0
2003-02-27 09:37:00	AAPL	Stock	0.2613	0.2613	0.2609	0.2611	907200.0
2003-02-27 09:38:00	AAPL	Stock	0.2611	0.2613	0.2611	0.2611	89600.0
2003-02-27 09:39:00	AAPL	Stock	0.2611	0.2611	0.2598	0.2598	1336160.0
2003-02-27 09:40:00	AAPL	Stock	0.2604	0.2607	0.2602	0.2605	412160.0
2003-02-27 09:41:00	AAPL	Stock	0.2607	0.2607	0.2607	0.2607	246400.0
2003-02-27 09:42:00	AAPL	Stock	0.2607	0.2609	0.2607	0.2607	1153600.0
2003-02-27 09:43:00	AAPL	Stock	0.2607	0.2607	0.2605	0.2605	441840.0
2003-02-27 09:44:00	AAPL	Stock	0.2605	0.2607	0.2602	0.2602	293944.0
2003-02-27 09:45:00	AAPL	Stock	0.2602	0.2605	0.2598	0.2598	317800.0
2003-02-27 09:46:00	AAPL	Stock	0.26	0.26	0.2598	0.2598	545216.0
2003-02-27 09:47:00	AAPL	Stock	0.26	0.2604	0.26	0.2602	201600.0
2003-02-27 09:48:00	AAPL	Stock	0.2602	0.2604	0.2598	0.2604	201600.0
2003-02-27 09:49:00	AAPL	Stock	0.2604	0.2604	0.2604	0.2604	420000.0
2003-02-27 09:50:00	AAPL	Stock	0.2604	0.2605	0.2604	0.2604	375200.0
2003-02-27 09:51:00	AAPL	Stock	0.2605	0.2605	0.2602	0.2602	229600.0
2003-02-27 09:52:00	AAPL	Stock	0.2602	0.2602	0.2595	0.2595	330400.0
2003-02-27 09:53:00	AAPL	Stock	0.2595	0.2598	0.2595	0.2595	358400.0
2003-02-27 09:54:00	AAPL	Stock	0.2596	0.2596	0.2591	0.2593	478352.0
2003-02-27 09:55:00	AAPL	Stock	0.2595	0.2602	0.2595	0.2598	237496.0
2003-02-27 09:56:00	AAPL	Stock	0.2598	0.26	0.2598	0.2598	106400.0
2003-02-27 09:57:00	AAPL	Stock	0.2598	0.2605	0.2598	0.2604	1788864.0
2003-02-27 09:58:00	AAPL	Stock	0.2604	0.2604	0.2602	0.2602	78400.0
2003-02-27 09:59:00	AAPL	Stock	0.2602	0.2605	0.2602	0.2605	307384.0
2003-02-27 10:00:00	AAPL	Stock	0.2605	0.2607	0.2595	0.2595	1653344.0
2003-02-27 10:01:00	AAPL	Stock	0.2593	0.2595	0.2593	0.2593	308000.0
2003-02-27 10:02:00	AAPL	Stock	0.2595	0.2604	0.2593	0.2604	453600.0
2003-02-27 10:03:00	AAPL	Stock	0.2607	0.2607	0.2602	0.2604	246400.0
2003-02-27 10:04:00	AAPL	Stock	0.2602	0.2602	0.2598	0.2598	196000.0
2003-02-27 10:05:00	AAPL	Stock	0.26	0.2605	0.26	0.2605	291200.0
2003-02-27 10:06:00	AAPL	Stock	0.2605	0.2605	0.2604	0.2605	201600.0
2003-02-27 10:07:00	AAPL	Stock	0.2605	0.2607	0.2605	0.2606	935200.0
2003-02-27 10:08:00	AAPL	Stock	0.2605	0.2605	0.2602	0.2604	72240.0
2003-02-27 10:09:00	AAPL	Stock	0.2605	0.2613	0.2605	0.2609	268800.0
2003-02-27 10:10:00	AAPL	Stock	0.2611	0.2611	0.2607	0.2607	291200.0

> showing 50 of 348,516 rows — these rows as CSV

> unlock the full archive -- $79 one-time