PREVIEW / stock_1min / 2003-02-28

all stock 1-min files

  file:    by_date/stock_1min/2003/2003-02-28.parquet
  size:    4.2 MB
  rows:    350,803
  symbols: 1,271

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2003-02-28 09:28:00	AAPL	Stock	0.2659	0.2659	0.2659	0.2659	89600.0
2003-02-28 09:29:00	AAPL	Stock	0.2659	0.2659	0.2659	0.2659	11200.0
2003-02-28 09:30:00	AAPL	Stock	0.2654	0.2659	0.2638	0.265	1821064.0
2003-02-28 09:31:00	AAPL	Stock	0.2648	0.2659	0.2643	0.2658	1080408.0
2003-02-28 09:32:00	AAPL	Stock	0.2658	0.2661	0.2641	0.2648	638512.0
2003-02-28 09:33:00	AAPL	Stock	0.265	0.2659	0.2646	0.2657	823536.0
2003-02-28 09:34:00	AAPL	Stock	0.2655	0.2661	0.2655	0.2659	560000.0
2003-02-28 09:35:00	AAPL	Stock	0.2661	0.2661	0.2657	0.2659	554400.0
2003-02-28 09:36:00	AAPL	Stock	0.2659	0.2661	0.2652	0.2659	683200.0
2003-02-28 09:37:00	AAPL	Stock	0.2661	0.2661	0.2654	0.2654	302400.0
2003-02-28 09:38:00	AAPL	Stock	0.2657	0.2659	0.2657	0.2657	72800.0
2003-02-28 09:39:00	AAPL	Stock	0.2661	0.2661	0.2659	0.2659	2060800.0
2003-02-28 09:40:00	AAPL	Stock	0.2659	0.2659	0.2657	0.2657	173600.0
2003-02-28 09:41:00	AAPL	Stock	0.2659	0.2659	0.2657	0.2659	375200.0
2003-02-28 09:42:00	AAPL	Stock	0.2659	0.2661	0.2658	0.2661	302400.0
2003-02-28 09:43:00	AAPL	Stock	0.2666	0.2666	0.2661	0.2661	1584800.0
2003-02-28 09:44:00	AAPL	Stock	0.2664	0.2666	0.2663	0.2666	263200.0
2003-02-28 09:45:00	AAPL	Stock	0.2666	0.2666	0.2659	0.2663	1029896.0
2003-02-28 09:46:00	AAPL	Stock	0.2661	0.2666	0.2661	0.2663	257600.0
2003-02-28 09:47:00	AAPL	Stock	0.2661	0.2666	0.2654	0.2664	784000.0
2003-02-28 09:48:00	AAPL	Stock	0.2664	0.2666	0.2664	0.2664	516656.0
2003-02-28 09:49:00	AAPL	Stock	0.2664	0.267	0.2661	0.267	431200.0
2003-02-28 09:50:00	AAPL	Stock	0.267	0.267	0.2661	0.2664	739368.0
2003-02-28 09:51:00	AAPL	Stock	0.2664	0.2666	0.2661	0.2663	369600.0
2003-02-28 09:52:00	AAPL	Stock	0.2663	0.2663	0.2655	0.2657	1215368.0
2003-02-28 09:53:00	AAPL	Stock	0.2657	0.2663	0.2657	0.2663	229600.0
2003-02-28 09:54:00	AAPL	Stock	0.2661	0.2661	0.2657	0.2657	311192.0
2003-02-28 09:55:00	AAPL	Stock	0.2657	0.2659	0.2657	0.2659	596008.0
2003-02-28 09:56:00	AAPL	Stock	0.2659	0.2661	0.2657	0.2657	375200.0
2003-02-28 09:57:00	AAPL	Stock	0.2659	0.2661	0.2655	0.2661	229600.0
2003-02-28 09:58:00	AAPL	Stock	0.2661	0.2661	0.2657	0.2659	145600.0
2003-02-28 09:59:00	AAPL	Stock	0.2659	0.2661	0.2654	0.2661	798560.0
2003-02-28 10:00:00	AAPL	Stock	0.2661	0.2675	0.2659	0.2675	1617280.0
2003-02-28 10:01:00	AAPL	Stock	0.267	0.2677	0.267	0.2673	956536.0
2003-02-28 10:02:00	AAPL	Stock	0.2672	0.2675	0.2654	0.267	1508696.0
2003-02-28 10:03:00	AAPL	Stock	0.267	0.2675	0.2668	0.267	769496.0
2003-02-28 10:04:00	AAPL	Stock	0.267	0.2679	0.267	0.2679	528976.0
2003-02-28 10:05:00	AAPL	Stock	0.2675	0.2679	0.2664	0.2666	362096.0
2003-02-28 10:06:00	AAPL	Stock	0.2666	0.2677	0.2666	0.2675	414400.0
2003-02-28 10:07:00	AAPL	Stock	0.2675	0.2677	0.2673	0.2673	207200.0
2003-02-28 10:08:00	AAPL	Stock	0.2673	0.2673	0.267	0.2671	319200.0
2003-02-28 10:09:00	AAPL	Stock	0.2671	0.268	0.267	0.268	1058344.0
2003-02-28 10:10:00	AAPL	Stock	0.2682	0.2684	0.2677	0.2682	868000.0
2003-02-28 10:11:00	AAPL	Stock	0.2684	0.2689	0.268	0.2689	1338400.0
2003-02-28 10:12:00	AAPL	Stock	0.2686	0.2688	0.2684	0.2688	907200.0
2003-02-28 10:13:00	AAPL	Stock	0.2686	0.2688	0.268	0.2682	560000.0
2003-02-28 10:14:00	AAPL	Stock	0.2684	0.2686	0.2682	0.2686	655200.0
2003-02-28 10:15:00	AAPL	Stock	0.2686	0.2695	0.2682	0.2695	2687944.0
2003-02-28 10:16:00	AAPL	Stock	0.2695	0.2695	0.2687	0.2687	1756608.0
2003-02-28 10:17:00	AAPL	Stock	0.2686	0.2688	0.2682	0.2682	1026032.0

> showing 50 of 350,803 rows — these rows as CSV

> unlock the full archive -- $79 one-time